HAL260807C00034000
Call
Expiry7 Aug 2026
Strike34.00
Volume46
OI208
IV0.37
Contract Tape
HAL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
672
records
Detail Tape
HAL most active options contracts
Contract
HAL260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume45
OI375
IV0.34
Contract
HAL260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume43
OI190
IV0.37
Contract
HAL260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume42
OI1212
IV0.35
Contract
HAL260807C00033500
Side
Call
Expiry7 Aug 2026
Strike33.50
Volume42
OI296
IV0.36
Contract
HAL260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume41
OI3440
IV0.41
Contract
HAL260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume40
OI1158
IV0.35
Contract
HAL260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume39
OI1683
IV0.33
Contract
HAL260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume35
OI164
IV0.35
Contract
HAL261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume34
OI1906
IV0.44
Contract
HAL261016P00028000
Side
Put
Expiry16 Oct 2026
Strike28.00
Volume33
OI98
IV0.38
Contract
HAL260828C00032000
Side
Call
Expiry28 Aug 2026
Strike32.00
Volume29
OI256
IV0.35
Contract
HAL261016C00032000
Side
Call
Expiry16 Oct 2026
Strike32.00
Volume28
OI2915
IV0.35
Contract
HAL260814C00031500
Side
Call
Expiry14 Aug 2026
Strike31.50
Volume28
OI240
IV0.36
Contract
HAL260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume27
OI2369
IV0.41
Contract
HAL260821C00032500
Side
Call
Expiry21 Aug 2026
Strike32.50
Volume27
OI59
IV0.37
Contract
HAL260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume25
OI1096
IV0.35
Contract
HAL260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume25
OI170
IV0.34
Contract
HAL260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume25
OI40
IV0.24
Contract
HAL260821C00033500
Side
Call
Expiry21 Aug 2026
Strike33.50
Volume24
OI343
IV0.36
Contract
HAL260814C00036000
Side
Call
Expiry14 Aug 2026
Strike36.00
Volume24
OI242
IV0.39
Contract
HAL260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume23
OI28398
IV0.34
Contract
HAL260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume22
OI7476
IV0.37
Contract
HAL260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume22
OI517
IV0.37
Contract
HAL260807P00032500
Side
Put
Expiry7 Aug 2026
Strike32.50
Volume22
OI42
IV0.36
Contract
HAL260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume21
OI5295
IV0.41
Contract
HAL261218C00033000
Side
Call
Expiry18 Dec 2026
Strike33.00
Volume20
OI1835
IV0.35
Contract
HAL260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume20
OI751
IV0.38
Contract
HAL260814P00032500
Side
Put
Expiry14 Aug 2026
Strike32.50
Volume20
OI13
IV0.32
Contract
HAL270617P00023000
Side
Put
Expiry17 Jun 2027
Strike23.00
Volume20
OI1
IV0.41
Contract
HAL260814P00031000
Side
Put
Expiry14 Aug 2026
Strike31.00
Volume19
OI260
IV0.34
Contract
HAL260814C00033000
Side
Call
Expiry14 Aug 2026
Strike33.00
Volume19
OI151
IV0.34
Contract
HAL260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume17
OI8342
IV0.37
Contract
HAL260821C00034500
Side
Call
Expiry21 Aug 2026
Strike34.50
Volume17
OI81
IV0.35
Contract
HAL260828P00032000
Side
Put
Expiry28 Aug 2026
Strike32.00
Volume16
OI31
IV0.35
Contract
HAL280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume15
OI457
IV0.46
Contract
HAL260821C00029500
Side
Call
Expiry21 Aug 2026
Strike29.50
Volume15
OI15
IV0.37
Contract
HAL260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume14
OI842
IV0.34
Contract
HAL260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume13
OI8182
IV0.37
Contract
HAL260918C00038000
Side
Call
Expiry18 Sep 2026
Strike38.00
Volume13
OI1539
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.