Contract Tape

HAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

HAL most active options contracts

Page 3 of 17
Contract HAL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume13
OI967
IV0.39
Contract HAL260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume12
OI126
IV0.58
Contract HAL280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume11
OI1751
IV0.39
Contract HAL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume10
OI5261
IV0.36
Contract HAL260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume10
OI2970
IV0.35
Contract HAL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume10
OI1137
IV0.39
Contract HAL260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume10
OI74
IV0.37
Contract HAL260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume10
OI22
IV0.77
Contract HAL260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume10
OI12
IV0.38
Contract HAL260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume10
OI11
IV0.39
Contract HAL260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume9
OI5585
IV0.37
Contract HAL260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume9
OI19
IV0.35
Contract HAL270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume8
OI9263
IV0.37
Contract HAL270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume8
OI1021
IV0.40
Contract HAL260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume8
OI166
IV0.39
Contract HAL260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume8
OI75
IV0.36
Contract HAL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume7
OI6786
IV0.47
Contract HAL260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume7
OI2023
IV0.41
Contract HAL260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume7
OI508
IV0.41
Contract HAL270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume7
OI74
IV0.39
Contract HAL260821P00031500
Side Put
Expiry21 Aug 2026
Strike31.50
Volume6
OI2986
IV0.35
Contract HAL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume6
OI896
IV0.35
Contract HAL260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume6
OI103
IV0.33
Contract HAL270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume5
OI4932
IV0.37
Contract HAL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume5
OI2237
IV0.36
Contract HAL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI682
IV0.01
Contract HAL270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume5
OI128
IV0.36
Contract HAL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI63
IV0.42
Contract HAL270617P00033000
Side Put
Expiry17 Jun 2027
Strike33.00
Volume5
OI41
IV0.39
Contract HAL260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume5
OI-
IV0.35
Contract HAL260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume4
OI1824
IV0.38
Contract HAL260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume4
OI950
IV0.35
Contract HAL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI337
IV0.54
Contract HAL260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume4
OI309
IV0.38
Contract HAL260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume4
OI75
IV0.44
Contract HAL260821P00034500
Side Put
Expiry21 Aug 2026
Strike34.50
Volume4
OI29
IV0.38
Contract HAL260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume4
OI20
IV0.34
Contract HAL260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume4
OI-
IV0.50
Contract HAL260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume4
OI-
IV0.34
Contract HAL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI4405
IV0.36