Contract Tape

HAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

HAL most active options contracts

Page 4 of 17
Contract HAL261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume3
OI1138
IV0.37
Contract HAL270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume3
OI782
IV0.39
Contract HAL260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume3
OI633
IV0.40
Contract HAL260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume3
OI586
IV0.35
Contract HAL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume3
OI289
IV0.39
Contract HAL260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume3
OI162
IV0.34
Contract HAL260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume3
OI9
IV0.34
Contract HAL260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume3
OI4
IV0.44
Contract HAL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI16662
IV0.41
Contract HAL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI4470
IV0.40
Contract HAL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI4050
IV0.39
Contract HAL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI3307
IV0.37
Contract HAL260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume2
OI2744
IV0.56
Contract HAL261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume2
OI1808
IV0.35
Contract HAL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI1266
IV0.39
Contract HAL261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume2
OI883
IV0.36
Contract HAL260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume2
OI347
IV0.61
Contract HAL270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume2
OI311
IV0.40
Contract HAL260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume2
OI250
IV0.35
Contract HAL260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume2
OI240
IV0.38
Contract HAL280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume2
OI229
IV0.36
Contract HAL260814C00034500
Side Call
Expiry14 Aug 2026
Strike34.50
Volume2
OI218
IV0.38
Contract HAL260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume2
OI128
IV0.66
Contract HAL260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume2
OI93
IV0.61
Contract HAL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume2
OI88
IV0.40
Contract HAL270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume2
OI76
IV0.46
Contract HAL270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume2
OI68
IV0.36
Contract HAL260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume2
OI49
IV0.32
Contract HAL260814C00033500
Side Call
Expiry14 Aug 2026
Strike33.50
Volume2
OI36
IV0.37
Contract HAL260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume2
OI29
IV0.36
Contract HAL270617C00042000
Side Call
Expiry17 Jun 2027
Strike42.00
Volume2
OI26
IV0.35
Contract HAL260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume2
OI10
IV0.40
Contract HAL260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume2
OI3
IV0.37
Contract HAL260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI-
IV0.66
Contract HAL260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume2
OI-
IV0.34
Contract HAL260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume2
OI-
IV0.66
Contract HAL260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume2
OI-
IV0.37
Contract HAL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI8070
IV0.37
Contract HAL270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI6633
IV0.40
Contract HAL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI2983
IV0.30