Contract Tape

HAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

HAL most active options contracts

Page 5 of 17
Contract HAL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI2551
IV0.38
Contract HAL280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume1
OI1580
IV0.43
Contract HAL261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume1
OI1387
IV0.40
Contract HAL261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI1150
IV0.36
Contract HAL261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume1
OI834
IV0.39
Contract HAL261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI600
IV0.35
Contract HAL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI595
IV0.35
Contract HAL260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI555
IV0.41
Contract HAL261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume1
OI260
IV0.36
Contract HAL261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume1
OI229
IV0.37
Contract HAL260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI161
IV0.35
Contract HAL260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume1
OI146
IV0.37
Contract HAL260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI118
IV0.01
Contract HAL260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume1
OI95
IV0.37
Contract HAL260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI90
IV0.34
Contract HAL260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume1
OI59
IV0.39
Contract HAL270617C00033000
Side Call
Expiry17 Jun 2027
Strike33.00
Volume1
OI46
IV0.36
Contract HAL260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI36
IV0.46
Contract HAL260807P00033500
Side Put
Expiry7 Aug 2026
Strike33.50
Volume1
OI22
IV0.34
Contract HAL260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume1
OI20
IV0.39
Contract HAL260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume1
OI16
IV0.42
Contract HAL260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume1
OI6
IV0.34
Contract HAL260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume1
OI4
IV0.35
Contract HAL260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume1
OI1
IV0.37
Contract HAL260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume1
OI1
IV0.42
Contract HAL260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume1
OI-
IV0.44
Contract HAL270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI38926
IV0.35
Contract HAL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI15717
IV0.35
Contract HAL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI14372
IV0.39
Contract HAL270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI10774
IV0.41
Contract HAL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI10510
IV0.43
Contract HAL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI10124
IV0.33
Contract HAL280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI7194
IV0.36
Contract HAL270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI6498
IV0.49
Contract HAL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI5467
IV0.36
Contract HAL260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI4652
IV0.39
Contract HAL260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI4212
IV0.45
Contract HAL261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI3513
IV0.44
Contract HAL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3481
IV0.47
Contract HAL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI3456
IV0.53