Contract Tape

HAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

HAL most active options contracts

Page 6 of 17
Contract HAL261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI2571
IV0.46
Contract HAL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2432
IV0.44
Contract HAL260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI2358
IV0.39
Contract HAL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2348
IV0.32
Contract HAL270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI2311
IV0.39
Contract HAL260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2068
IV0.69
Contract HAL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2039
IV0.36
Contract HAL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1782
IV0.43
Contract HAL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1728
IV0.59
Contract HAL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1652
IV0.40
Contract HAL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI1599
IV0.40
Contract HAL260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1480
IV0.39
Contract HAL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1466
IV0.29
Contract HAL260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI1446
IV0.66
Contract HAL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1363
IV0.44
Contract HAL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1337
IV0.64
Contract HAL270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI1294
IV0.38
Contract HAL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1270
IV0.45
Contract HAL260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI1178
IV0.41
Contract HAL260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI1094
IV0.45
Contract HAL260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI1082
IV0.60
Contract HAL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1058
IV0.41
Contract HAL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1024
IV0.42
Contract HAL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1015
IV0.81
Contract HAL280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI970
IV0.41
Contract HAL261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI932
IV0.39
Contract HAL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI900
IV0.44
Contract HAL270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI875
IV0.32
Contract HAL261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI850
IV0.41
Contract HAL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI785
IV0.39
Contract HAL280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI768
IV0.35
Contract HAL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI760
IV0.38
Contract HAL270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI733
IV0.40
Contract HAL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI733
IV0.36
Contract HAL261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI699
IV0.40
Contract HAL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI697
IV0.32
Contract HAL261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI690
IV0.40
Contract HAL260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI650
IV0.01
Contract HAL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI643
IV0.35
Contract HAL260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI638
IV0.68