Contract Tape

HAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

HAL most active options contracts

Page 7 of 17
Contract HAL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI637
IV0.55
Contract HAL270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI611
IV0.37
Contract HAL260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI607
IV0.61
Contract HAL260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI606
IV0.52
Contract HAL260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI595
IV0.51
Contract HAL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI584
IV0.46
Contract HAL280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI580
IV0.36
Contract HAL261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI574
IV0.45
Contract HAL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI574
IV0.36
Contract HAL261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI562
IV0.37
Contract HAL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI552
IV0.34
Contract HAL260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI549
IV0.50
Contract HAL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI549
IV0.36
Contract HAL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI543
IV0.36
Contract HAL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI531
IV0.66
Contract HAL260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume-
OI516
IV0.55
Contract HAL261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI481
IV0.40
Contract HAL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI473
IV0.01
Contract HAL261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI471
IV0.01
Contract HAL270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI457
IV0.35
Contract HAL270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI446
IV0.42
Contract HAL270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume-
OI422
IV0.36
Contract HAL260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI420
IV0.56
Contract HAL280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI405
IV0.34
Contract HAL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI400
IV0.62
Contract HAL270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI388
IV0.41
Contract HAL270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI388
IV0.40
Contract HAL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI386
IV0.33
Contract HAL270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI381
IV0.45
Contract HAL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI379
IV0.01
Contract HAL270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI363
IV0.35
Contract HAL261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI356
IV0.43
Contract HAL260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI337
IV0.48
Contract HAL261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI307
IV0.38
Contract HAL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI297
IV0.40
Contract HAL260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI278
IV0.35
Contract HAL260821P00030500
Side Put
Expiry21 Aug 2026
Strike30.50
Volume-
OI259
IV0.34
Contract HAL270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI257
IV0.39
Contract HAL270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI254
IV0.38
Contract HAL270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI235
IV0.37