Contract Tape

HAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

HAL most active options contracts

Page 8 of 17
Contract HAL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI235
IV0.01
Contract HAL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI233
IV0.73
Contract HAL260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI230
IV0.30
Contract HAL261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI230
IV0.37
Contract HAL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI217
IV0.41
Contract HAL280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI209
IV0.52
Contract HAL280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI207
IV0.42
Contract HAL270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI206
IV0.43
Contract HAL280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI202
IV0.36
Contract HAL260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI184
IV0.38
Contract HAL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI183
IV0.01
Contract HAL270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI174
IV0.40
Contract HAL260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI166
IV0.58
Contract HAL270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI166
IV0.36
Contract HAL260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume-
OI161
IV0.37
Contract HAL270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI157
IV0.40
Contract HAL260821C00036500
Side Call
Expiry21 Aug 2026
Strike36.50
Volume-
OI153
IV0.23
Contract HAL261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI151
IV0.54
Contract HAL270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI148
IV0.36
Contract HAL260814P00030500
Side Put
Expiry14 Aug 2026
Strike30.50
Volume-
OI147
IV0.35
Contract HAL270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI145
IV0.40
Contract HAL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI142
IV0.70
Contract HAL270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI132
IV0.44
Contract HAL270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI128
IV0.36
Contract HAL260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI119
IV0.43
Contract HAL270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI115
IV0.35
Contract HAL260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI114
IV0.60
Contract HAL270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI114
IV0.39
Contract HAL260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI113
IV0.52
Contract HAL270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI111
IV0.40
Contract HAL270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI109
IV0.40
Contract HAL260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI108
IV0.41
Contract HAL270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI108
IV0.39
Contract HAL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI106
IV0.01
Contract HAL280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI106
IV0.01
Contract HAL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI103
IV1.21
Contract HAL280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI101
IV0.41
Contract HAL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI100
IV0.43
Contract HAL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI98
IV0.83
Contract HAL260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI97
IV0.46