Contract Tape

HAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

HAL most active options contracts

Page 9 of 17
Contract HAL260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI94
IV0.28
Contract HAL270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI92
IV0.35
Contract HAL270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI87
IV0.35
Contract HAL270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI87
IV0.37
Contract HAL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI86
IV0.47
Contract HAL260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI78
IV0.61
Contract HAL261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI75
IV0.49
Contract HAL260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI72
IV0.46
Contract HAL260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI72
IV0.33
Contract HAL260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI72
IV0.19
Contract HAL260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI69
IV0.79
Contract HAL270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI69
IV0.35
Contract HAL260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI66
IV0.41
Contract HAL260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI66
IV0.34
Contract HAL260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI66
IV0.64
Contract HAL270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI66
IV0.36
Contract HAL260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI65
IV0.28
Contract HAL260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume-
OI62
IV0.59
Contract HAL260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI59
IV0.01
Contract HAL270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI59
IV0.36
Contract HAL270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI56
IV0.36
Contract HAL260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI55
IV0.58
Contract HAL261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI55
IV0.47
Contract HAL261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI55
IV0.56
Contract HAL260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI51
IV0.18
Contract HAL280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI51
IV0.01
Contract HAL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI50
IV0.41
Contract HAL260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI48
IV0.37
Contract HAL260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI48
IV0.38
Contract HAL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI48
IV0.50
Contract HAL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI48
IV0.37
Contract HAL260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI47
IV0.60
Contract HAL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI47
IV0.95
Contract HAL260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI46
IV0.67
Contract HAL270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI44
IV0.37
Contract HAL270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI41
IV0.39
Contract HAL260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI40
IV0.47
Contract HAL260814P00033500
Side Put
Expiry14 Aug 2026
Strike33.50
Volume-
OI40
IV0.35
Contract HAL261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI40
IV0.40
Contract HAL270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI40
IV0.35