Contract Tape

HAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

HAL most active options contracts

Page 10 of 17
Contract HAL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI39
IV0.65
Contract HAL270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI39
IV0.36
Contract HAL260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI37
IV0.48
Contract HAL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI33
IV0.01
Contract HAL260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI32
IV0.35
Contract HAL260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI31
IV0.34
Contract HAL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI31
IV0.53
Contract HAL270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI30
IV0.32
Contract HAL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI30
IV0.41
Contract HAL260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI29
IV0.63
Contract HAL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI27
IV0.81
Contract HAL260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI27
IV0.29
Contract HAL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI27
IV0.40
Contract HAL260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume-
OI25
IV0.01
Contract HAL260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume-
OI25
IV0.31
Contract HAL260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI25
IV0.01
Contract HAL280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI25
IV0.41
Contract HAL270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI23
IV0.35
Contract HAL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI22
IV0.45
Contract HAL270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume-
OI22
IV0.37
Contract HAL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI21
IV0.42
Contract HAL260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI17
IV0.35
Contract HAL260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI16
IV0.48
Contract HAL260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI16
IV0.48
Contract HAL260821P00036500
Side Put
Expiry21 Aug 2026
Strike36.50
Volume-
OI15
IV0.51
Contract HAL260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI15
IV0.62
Contract HAL260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI15
IV0.46
Contract HAL260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume-
OI15
IV0.22
Contract HAL270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI15
IV0.37
Contract HAL260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI14
IV0.51
Contract HAL260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI14
IV0.99
Contract HAL260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI13
IV0.40
Contract HAL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI13
IV0.31
Contract HAL270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI12
IV0.47
Contract HAL270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume-
OI12
IV0.51
Contract HAL260807C00036500
Side Call
Expiry7 Aug 2026
Strike36.50
Volume-
OI11
IV0.41
Contract HAL260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume-
OI11
IV0.32
Contract HAL260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI11
IV0.30
Contract HAL270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI11
IV0.31
Contract HAL260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI10
IV0.57