Contract Tape

HAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

HAL most active options contracts

Page 11 of 17
Contract HAL260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI10
IV0.64
Contract HAL260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI10
IV1.03
Contract HAL260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume-
OI10
IV0.32
Contract HAL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.01
Contract HAL260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume-
OI9
IV0.36
Contract HAL260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume-
OI9
IV0.35
Contract HAL270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI9
IV0.25
Contract HAL270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI9
IV0.35
Contract HAL260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI8
IV0.51
Contract HAL260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI8
IV0.39
Contract HAL260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume-
OI8
IV0.35
Contract HAL260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI7
IV0.43
Contract HAL270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI7
IV0.44
Contract HAL270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI7
IV0.39
Contract HAL280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI7
IV0.43
Contract HAL260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI6
IV0.36
Contract HAL270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI6
IV0.47
Contract HAL270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI6
IV0.48
Contract HAL270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI6
IV0.36
Contract HAL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.01
Contract HAL260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI5
IV0.39
Contract HAL261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI5
IV0.26
Contract HAL260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume-
OI4
IV0.46
Contract HAL260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume-
OI4
IV0.72
Contract HAL260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume-
OI4
IV0.38
Contract HAL260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume-
OI4
IV0.47
Contract HAL260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI4
IV0.50
Contract HAL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.51
Contract HAL270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI4
IV0.40
Contract HAL260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI3
IV0.01
Contract HAL260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume-
OI3
IV0.01
Contract HAL260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI3
IV0.87
Contract HAL260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI3
IV0.01
Contract HAL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.01
Contract HAL270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI3
IV0.01
Contract HAL270617C00023000
Side Call
Expiry17 Jun 2027
Strike23.00
Volume-
OI3
IV0.32
Contract HAL260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI2
IV0.01
Contract HAL260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI2
IV1.21
Contract HAL260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI2
IV0.60
Contract HAL260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI2
IV0.86