Contract Tape

HAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 672 records

Detail Tape

HAL most active options contracts

Page 12 of 17
Contract HAL260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume-
OI2
IV0.26
Contract HAL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.87
Contract HAL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.01
Contract HAL261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI2
IV0.01
Contract HAL261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI2
IV0.19
Contract HAL261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI2
IV0.37
Contract HAL270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI2
IV0.52
Contract HAL270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI2
IV0.01
Contract HAL260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI1
IV0.01
Contract HAL260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI1
IV0.68
Contract HAL260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI1
IV0.01
Contract HAL260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume-
OI1
IV0.01
Contract HAL260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume-
OI1
IV0.41
Contract HAL260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume-
OI1
IV0.01
Contract HAL260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI1
IV0.72
Contract HAL260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI1
IV0.01
Contract HAL260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI1
IV0.55
Contract HAL260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI1
IV0.41
Contract HAL260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI1
IV0.47
Contract HAL260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI1
IV0.58
Contract HAL260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI1
IV0.64
Contract HAL260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume-
OI1
IV0.57
Contract HAL260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI1
IV0.01
Contract HAL260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI1
IV0.35
Contract HAL260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume-
OI1
IV0.01
Contract HAL260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI1
IV0.35
Contract HAL260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume-
OI1
IV0.77
Contract HAL260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume-
OI1
IV0.47
Contract HAL260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI1
IV0.29
Contract HAL260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume-
OI1
IV0.62
Contract HAL260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume-
OI1
IV0.86
Contract HAL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.01
Contract HAL260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.01
Contract HAL260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV0.01
Contract HAL260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.01
Contract HAL270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI1
IV0.53
Contract HAL270617C00028000
Side Call
Expiry17 Jun 2027
Strike28.00
Volume-
OI1
IV0.36
Contract HAL270617P00037000
Side Put
Expiry17 Jun 2027
Strike37.00
Volume-
OI1
IV0.40
Contract HAL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV0.45
Contract HAL260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV0.01