Contract Tape

SKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

SKE most active options contracts

Page 1 of 4
Contract SKE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI11
IV0.61
Contract SKE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI68
IV0.64
Contract SKE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1141
IV0.72
Contract SKE261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI1000
IV0.78
Contract SKE260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI680
IV0.56
Contract SKE271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI662
IV0.64
Contract SKE271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI631
IV0.64
Contract SKE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI467
IV0.64
Contract SKE270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI387
IV0.65
Contract SKE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI352
IV0.61
Contract SKE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI334
IV0.65
Contract SKE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI301
IV0.70
Contract SKE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI274
IV0.81
Contract SKE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI273
IV0.67
Contract SKE260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI260
IV0.86
Contract SKE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI257
IV0.59
Contract SKE270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI212
IV0.58
Contract SKE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI204
IV0.47
Contract SKE271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI168
IV0.63
Contract SKE271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI160
IV0.64
Contract SKE270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI156
IV0.53
Contract SKE271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI137
IV0.62
Contract SKE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI134
IV0.61
Contract SKE260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI114
IV0.74
Contract SKE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI114
IV0.73
Contract SKE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI113
IV0.63
Contract SKE271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI111
IV0.64
Contract SKE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI106
IV0.62
Contract SKE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI103
IV0.62
Contract SKE271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI96
IV0.63
Contract SKE260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI87
IV0.67
Contract SKE271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI68
IV0.63
Contract SKE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI65
IV0.51
Contract SKE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI60
IV0.65
Contract SKE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI58
IV0.55
Contract SKE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI53
IV0.53
Contract SKE261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI52
IV0.56
Contract SKE270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI50
IV0.67
Contract SKE271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI49
IV0.65
Contract SKE271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI47
IV0.69