Contract Tape

SKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

SKE most active options contracts

Page 2 of 4
Contract SKE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI42
IV0.73
Contract SKE271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI42
IV0.71
Contract SKE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI41
IV0.51
Contract SKE261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI41
IV0.67
Contract SKE260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI40
IV0.64
Contract SKE261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI33
IV0.59
Contract SKE271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI30
IV0.63
Contract SKE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI29
IV0.65
Contract SKE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI28
IV0.66
Contract SKE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI23
IV0.78
Contract SKE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI22
IV0.70
Contract SKE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI22
IV0.64
Contract SKE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI21
IV0.70
Contract SKE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI20
IV0.57
Contract SKE271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI20
IV0.60
Contract SKE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI18
IV0.69
Contract SKE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI13
IV0.74
Contract SKE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI13
IV0.64
Contract SKE271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI12
IV0.64
Contract SKE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV0.51
Contract SKE270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI11
IV0.62
Contract SKE271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI11
IV0.63
Contract SKE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.71
Contract SKE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.68
Contract SKE260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI10
IV0.65
Contract SKE271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI10
IV0.64
Contract SKE271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI10
IV0.64
Contract SKE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI9
IV0.62
Contract SKE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI8
IV0.65
Contract SKE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.78
Contract SKE271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI7
IV0.21
Contract SKE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV1.06
Contract SKE261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI6
IV0.76
Contract SKE271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI6
IV0.62
Contract SKE271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI6
IV0.65
Contract SKE271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI5
IV0.67
Contract SKE261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI4
IV0.79
Contract SKE270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI4
IV0.62
Contract SKE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV0.74
Contract SKE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.51