Contract Tape

SKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

SKE most active options contracts

Page 3 of 4
Contract SKE271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI3
IV0.65
Contract SKE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.60
Contract SKE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.54
Contract SKE260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.58
Contract SKE261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.61
Contract SKE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.45
Contract SKE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.84
Contract SKE270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.73
Contract SKE271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI1
IV0.64
Contract SKE271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI1
IV0.63
Contract SKE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.45
Contract SKE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.97
Contract SKE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.42
Contract SKE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.73
Contract SKE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.85
Contract SKE260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.67
Contract SKE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.80
Contract SKE260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract SKE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.68
Contract SKE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.26
Contract SKE260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.76
Contract SKE260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.40
Contract SKE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.84
Contract SKE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.48
Contract SKE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.02
Contract SKE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.64
Contract SKE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.03
Contract SKE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.48
Contract SKE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.84
Contract SKE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.81
Contract SKE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.52
Contract SKE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.66
Contract SKE260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.45
Contract SKE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.61
Contract SKE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.67
Contract SKE260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.78
Contract SKE260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.74
Contract SKE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.43
Contract SKE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.58
Contract SKE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.66