Contract Tape

SKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

SKE most active options contracts

Page 3 of 3
Contract SKE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI11
IV1.01
Contract SKE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI8
IV0.63
Contract SKE270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI4
IV0.58
Contract SKE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI3
IV0.80
Contract SKE271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume1
OI3
IV0.68
Contract SKE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI2
IV0.70
Contract SKE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI2
IV0.77
Contract SKE270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI1
IV0.92
Contract SKE271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume1
OI1
IV0.82
Contract SKE261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume1
OI-
IV0.13