Contract Tape

FRHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

FRHC most active options contracts

Page 1 of 6
Contract FRHC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1440
IV0.68
Contract FRHC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1107
IV0.64
Contract FRHC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI259
IV1.59
Contract FRHC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI242
IV0.45
Contract FRHC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI232
IV0.46
Contract FRHC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI187
IV0.46
Contract FRHC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI185
IV0.55
Contract FRHC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI151
IV0.57
Contract FRHC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI149
IV0.46
Contract FRHC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI138
IV0.61
Contract FRHC260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI133
IV0.52
Contract FRHC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI126
IV0.70
Contract FRHC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI122
IV0.61
Contract FRHC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI102
IV0.62
Contract FRHC260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI101
IV0.64
Contract FRHC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI101
IV0.62
Contract FRHC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI100
IV0.63
Contract FRHC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI90
IV0.58
Contract FRHC260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI89
IV0.62
Contract FRHC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI86
IV0.46
Contract FRHC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI78
IV0.26
Contract FRHC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI66
IV0.52
Contract FRHC270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI60
IV0.43
Contract FRHC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI59
IV0.50
Contract FRHC261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI59
IV0.64
Contract FRHC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI53
IV0.72
Contract FRHC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI51
IV0.50
Contract FRHC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI50
IV0.65
Contract FRHC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI50
IV0.34
Contract FRHC260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI49
IV0.61
Contract FRHC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI47
IV0.36
Contract FRHC260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI46
IV0.51
Contract FRHC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI41
IV0.76
Contract FRHC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI41
IV0.72
Contract FRHC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI41
IV0.62
Contract FRHC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI40
IV0.45
Contract FRHC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI32
IV0.54
Contract FRHC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI31
IV0.60
Contract FRHC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI31
IV0.75
Contract FRHC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI31
IV0.61