Contract Tape

FRHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

FRHC most active options contracts

Page 2 of 6
Contract FRHC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI30
IV0.52
Contract FRHC270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI30
IV0.43
Contract FRHC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI27
IV0.66
Contract FRHC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI24
IV0.53
Contract FRHC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI23
IV0.90
Contract FRHC260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI22
IV0.51
Contract FRHC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI22
IV0.53
Contract FRHC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI22
IV0.64
Contract FRHC261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI22
IV0.66
Contract FRHC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI21
IV0.64
Contract FRHC261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI21
IV0.45
Contract FRHC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI20
IV0.74
Contract FRHC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI20
IV0.52
Contract FRHC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI18
IV0.48
Contract FRHC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI17
IV0.22
Contract FRHC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI17
IV0.53
Contract FRHC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI17
IV0.83
Contract FRHC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI15
IV0.46
Contract FRHC261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI15
IV0.46
Contract FRHC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI14
IV0.91
Contract FRHC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI13
IV0.30
Contract FRHC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI12
IV0.71
Contract FRHC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI11
IV0.44
Contract FRHC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI10
IV0.57
Contract FRHC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI10
IV0.52
Contract FRHC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI10
IV0.44
Contract FRHC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI10
IV0.72
Contract FRHC270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI10
IV0.43
Contract FRHC260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI9
IV0.51
Contract FRHC260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI8
IV0.38
Contract FRHC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI8
IV0.70
Contract FRHC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI7
IV0.68
Contract FRHC260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI7
IV0.51
Contract FRHC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI7
IV0.42
Contract FRHC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV0.54
Contract FRHC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI6
IV0.53
Contract FRHC260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI6
IV0.54
Contract FRHC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI6
IV0.26
Contract FRHC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.78
Contract FRHC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI5
IV0.44