Contract Tape

FRHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

FRHC most active options contracts

Page 3 of 6
Contract FRHC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.45
Contract FRHC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI5
IV0.45
Contract FRHC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.47
Contract FRHC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.36
Contract FRHC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.78
Contract FRHC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI4
IV0.62
Contract FRHC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.83
Contract FRHC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.53
Contract FRHC260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI4
IV0.62
Contract FRHC260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.65
Contract FRHC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.68
Contract FRHC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.44
Contract FRHC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.63
Contract FRHC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI4
IV0.44
Contract FRHC261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI4
IV0.46
Contract FRHC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.50
Contract FRHC260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.68
Contract FRHC261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI3
IV0.61
Contract FRHC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI3
IV0.45
Contract FRHC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.81
Contract FRHC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.41
Contract FRHC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.60
Contract FRHC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.59
Contract FRHC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.63
Contract FRHC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.74
Contract FRHC260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.80
Contract FRHC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.36
Contract FRHC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.42
Contract FRHC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.65
Contract FRHC261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.45
Contract FRHC261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.61
Contract FRHC261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI2
IV0.24
Contract FRHC270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI2
IV0.43
Contract FRHC270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI2
IV0.43
Contract FRHC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.65
Contract FRHC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.66
Contract FRHC260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.64
Contract FRHC260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.67
Contract FRHC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.87
Contract FRHC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.65