Strike Intelligence

PAYC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

PAYC strike activity map

Page 1 of 2
Strike 60.00
Calls V 0 · OI 2 IV 2.01
Puts V 0 · OI 12 IV 1.37
Strike 65.00
Calls V 0 · OI 0 IV 1.81
Puts V 0 · OI 5 IV 1.26
Strike 70.00
Calls V 0 · OI 3 IV 1.71
Puts V 0 · OI 179 IV 1.18
Strike 75.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 5 IV 1.08
Strike 80.00
Calls V 0 · OI 1 IV 1.49
Puts V 0 · OI 10 IV 1.00
Strike 85.00
Calls V 0 · OI 2 IV 1.40
Puts V 0 · OI 88 IV 0.91
Strike 90.00
Calls V 0 · OI 1 IV 1.28
Puts V 0 · OI 39 IV 0.84
Strike 95.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 174 IV 0.77
Strike 100.00
Calls V 0 · OI 2 IV 1.12
Puts V 0 · OI 271 IV 0.71
Strike 105.00
Calls V 0 · OI 2 IV 1.02
Puts V 0 · OI 106 IV 0.64
Strike 110.00
Calls V 0 · OI 3 IV 0.96
Puts V 0 · OI 40 IV 0.58
Strike 115.00
Calls V 0 · OI 0 IV 0.95
Puts V 1 · OI 62 IV 0.51
Strike 120.00
Calls V 0 · OI 78 IV 0.87
Puts V 0 · OI 392 IV 0.46
Strike 125.00
Calls V 0 · OI 59 IV 0.79
Puts V 0 · OI 51 IV 0.41
Strike 130.00
Calls V 0 · OI 246 IV 0.78
Puts V 2 · OI 219 IV 0.69
Strike 135.00
Calls V 0 · OI 84 IV 0.78
Puts V 0 · OI 75 IV 0.71
Strike 140.00
Calls V 1 · OI 367 IV 0.75
Puts V 24 · OI 305 IV 0.64
Strike 145.00
Calls V 0 · OI 60 IV 0.69
Puts V 2 · OI 78 IV 0.70
Strike 150.00
Calls V 0 · OI 158 IV 0.72
Puts V 0 · OI 119 IV 0.68
Strike 155.00
Calls V 0 · OI 66 IV 0.70
Puts V 0 · OI 97 IV 0.67
Strike 160.00
Calls V 4 · OI 267 IV 0.69
Puts V 2 · OI 180 IV 0.66
Strike 165.00
Calls V 8 · OI 422 IV 0.68
Puts V 0 · OI 53 IV 0.66
Strike 170.00
Calls V 6 · OI 127 IV 0.67
Puts V 0 · OI 163 IV 0.65
Strike 175.00
Calls V 0 · OI 181 IV 0.67
Puts V 0 · OI 5 IV 0.64
Strike 180.00
Calls V 2 · OI 149 IV 0.67
Puts V 0 · OI 3 IV 0.64
Strike 185.00
Calls V 0 · OI 653 IV 0.67
Puts V 0 · OI 4 IV 0.64
Strike 190.00
Calls V 0 · OI 130 IV 0.67
Puts V 0 · OI 6 IV 0.64
Strike 195.00
Calls V 1 · OI 31 IV 0.66
Puts V 0 · OI 0 IV 0.65