Contract Tape

PAYC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

PAYC most active options contracts

Page 1 of 14
Contract PAYC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume105
OI156
IV0.61
Contract PAYC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume24
OI305
IV0.64
Contract PAYC270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume23
OI104
IV0.53
Contract PAYC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume21
OI81
IV0.53
Contract PAYC270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume20
OI86
IV0.53
Contract PAYC271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume19
OI-
IV0.48
Contract PAYC271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume13
OI94
IV0.53
Contract PAYC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume8
OI422
IV0.68
Contract PAYC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume6
OI127
IV0.67
Contract PAYC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume4
OI267
IV0.69
Contract PAYC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume4
OI6
IV0.65
Contract PAYC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI39
IV0.70
Contract PAYC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume3
OI5
IV0.56
Contract PAYC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI651
IV0.59
Contract PAYC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI219
IV0.69
Contract PAYC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI180
IV0.66
Contract PAYC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI149
IV0.67
Contract PAYC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI78
IV0.70
Contract PAYC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI61
IV0.52
Contract PAYC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI367
IV0.75
Contract PAYC271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume1
OI221
IV0.51
Contract PAYC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI62
IV0.51
Contract PAYC261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI34
IV0.55
Contract PAYC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI31
IV0.66
Contract PAYC271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume1
OI14
IV0.52
Contract PAYC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI11
IV0.73
Contract PAYC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI6
IV0.57
Contract PAYC270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI689
IV0.55
Contract PAYC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI653
IV0.67
Contract PAYC270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI641
IV0.58
Contract PAYC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI392
IV0.46
Contract PAYC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI285
IV0.56
Contract PAYC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI271
IV0.71
Contract PAYC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI246
IV0.78
Contract PAYC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI223
IV0.41
Contract PAYC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI197
IV0.64
Contract PAYC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI183
IV0.53
Contract PAYC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI181
IV0.67
Contract PAYC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI179
IV1.18
Contract PAYC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI174
IV0.77