Contract Tape

PAYC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

PAYC most active options contracts

Page 2 of 14
Contract PAYC261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI167
IV0.67
Contract PAYC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI163
IV0.65
Contract PAYC271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI162
IV0.51
Contract PAYC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI159
IV0.73
Contract PAYC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI158
IV0.72
Contract PAYC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI154
IV0.55
Contract PAYC271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI145
IV0.51
Contract PAYC271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI142
IV0.51
Contract PAYC261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI141
IV0.55
Contract PAYC271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI135
IV0.54
Contract PAYC271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI132
IV0.51
Contract PAYC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI130
IV0.67
Contract PAYC270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI129
IV0.52
Contract PAYC270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI124
IV0.53
Contract PAYC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI119
IV0.68
Contract PAYC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI115
IV0.73
Contract PAYC270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI115
IV0.52
Contract PAYC261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI113
IV0.59
Contract PAYC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI106
IV0.64
Contract PAYC270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI103
IV0.52
Contract PAYC271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI103
IV0.51
Contract PAYC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI100
IV0.40
Contract PAYC270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI99
IV0.53
Contract PAYC261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI98
IV0.39
Contract PAYC271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI98
IV0.52
Contract PAYC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI97
IV0.67
Contract PAYC270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI96
IV0.52
Contract PAYC270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI91
IV0.38
Contract PAYC270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI89
IV0.36
Contract PAYC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI88
IV0.91
Contract PAYC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI84
IV0.78
Contract PAYC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI82
IV0.53
Contract PAYC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI78
IV0.87
Contract PAYC270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI77
IV0.54
Contract PAYC271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI77
IV0.52
Contract PAYC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI75
IV0.71
Contract PAYC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI73
IV0.53
Contract PAYC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI72
IV0.53
Contract PAYC261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI72
IV0.55
Contract PAYC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI68
IV0.70