Contract Tape

PAYC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

PAYC most active options contracts

Page 3 of 14
Contract PAYC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI67
IV0.52
Contract PAYC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI67
IV0.55
Contract PAYC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI66
IV0.70
Contract PAYC270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI63
IV0.52
Contract PAYC261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI62
IV0.54
Contract PAYC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI60
IV0.69
Contract PAYC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI59
IV0.79
Contract PAYC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI58
IV0.55
Contract PAYC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI58
IV0.54
Contract PAYC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI57
IV0.54
Contract PAYC261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI56
IV0.54
Contract PAYC271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume-
OI55
IV0.48
Contract PAYC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI53
IV0.66
Contract PAYC270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI53
IV0.53
Contract PAYC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI52
IV0.67
Contract PAYC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI51
IV0.41
Contract PAYC270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI49
IV0.53
Contract PAYC261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI48
IV0.54
Contract PAYC261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI47
IV0.41
Contract PAYC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI47
IV0.55
Contract PAYC261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI47
IV0.54
Contract PAYC270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI47
IV0.53
Contract PAYC260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI46
IV0.47
Contract PAYC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI46
IV0.62
Contract PAYC260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI44
IV0.59
Contract PAYC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI43
IV0.55
Contract PAYC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI43
IV0.55
Contract PAYC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI43
IV0.53
Contract PAYC271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI42
IV0.54
Contract PAYC270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI41
IV0.52
Contract PAYC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI40
IV0.58
Contract PAYC261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI40
IV0.53
Contract PAYC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI40
IV0.54
Contract PAYC271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI40
IV0.52
Contract PAYC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI39
IV0.84
Contract PAYC261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI39
IV0.54
Contract PAYC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI39
IV0.54
Contract PAYC260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI38
IV0.57
Contract PAYC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI36
IV0.54
Contract PAYC261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI35
IV0.37