Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 5212 records

Detail Tape

LITE most active options contracts

Page 1 of 131
Contract LITE260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume1198
OI651
IV1.15
Contract LITE260731C00650000
Side Call
Expiry31 Jul 2026
Strike650.00
Volume584
OI80
IV1.46
Contract LITE260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume573
OI695
IV1.03
Contract LITE261218C01400000
Side Call
Expiry18 Dec 2026
Strike1400.00
Volume403
OI421
IV1.00
Contract LITE261218C01500000
Side Call
Expiry18 Dec 2026
Strike1500.00
Volume401
OI635
IV1.01
Contract LITE260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume400
OI291
IV1.25
Contract LITE260731C00700000
Side Call
Expiry31 Jul 2026
Strike700.00
Volume349
OI478
IV1.44
Contract LITE260731C00602500
Side Call
Expiry31 Jul 2026
Strike602.50
Volume344
OI-
IV1.56
Contract LITE260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume331
OI160
IV1.03
Contract LITE261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume316
OI154
IV1.08
Contract LITE270617C00800000
Side Call
Expiry17 Jun 2027
Strike800.00
Volume302
OI16
IV0.98
Contract LITE260731P00550000
Side Put
Expiry31 Jul 2026
Strike550.00
Volume292
OI371
IV1.54
Contract LITE270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume277
OI5
IV0.98
Contract LITE261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume242
OI-
IV1.04
Contract LITE270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume238
OI96
IV1.02
Contract LITE260731P00500000
Side Put
Expiry31 Jul 2026
Strike500.00
Volume234
OI860
IV1.56
Contract LITE260731P00600000
Side Put
Expiry31 Jul 2026
Strike600.00
Volume218
OI1202
IV1.56
Contract LITE260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume212
OI1423
IV1.12
Contract LITE270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume212
OI266
IV1.02
Contract LITE270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume210
OI20
IV0.99
Contract LITE261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume207
OI154
IV1.04
Contract LITE260814P00700000
Side Put
Expiry14 Aug 2026
Strike700.00
Volume192
OI119
IV1.18
Contract LITE261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume161
OI134
IV1.04
Contract LITE260731C00710000
Side Call
Expiry31 Jul 2026
Strike710.00
Volume142
OI141
IV1.38
Contract LITE270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume140
OI9
IV1.00
Contract LITE260731C00750000
Side Call
Expiry31 Jul 2026
Strike750.00
Volume137
OI524
IV1.58
Contract LITE260807C01180000
Side Call
Expiry7 Aug 2026
Strike1180.00
Volume134
OI71
IV1.22
Contract LITE260807P00420000
Side Put
Expiry7 Aug 2026
Strike420.00
Volume133
OI47
IV1.34
Contract LITE280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume131
OI372
IV0.99
Contract LITE260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume130
OI5
IV1.25
Contract LITE260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume121
OI25
IV1.42
Contract LITE261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume118
OI32
IV1.04
Contract LITE260807P00600000
Side Put
Expiry7 Aug 2026
Strike600.00
Volume116
OI855
IV1.16
Contract LITE261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume111
OI232
IV1.00
Contract LITE260731C00705000
Side Call
Expiry31 Jul 2026
Strike705.00
Volume111
OI32
IV1.47
Contract LITE260807C00670000
Side Call
Expiry7 Aug 2026
Strike670.00
Volume110
OI18
IV1.15
Contract LITE260731C01000000
Side Call
Expiry31 Jul 2026
Strike1000.00
Volume104
OI328
IV2.01
Contract LITE260814C00610000
Side Call
Expiry14 Aug 2026
Strike610.00
Volume99
OI3
IV1.23
Contract LITE270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume96
OI121
IV1.05
Contract LITE260807C00650000
Side Call
Expiry7 Aug 2026
Strike650.00
Volume93
OI68
IV1.16