Strike Intelligence

LITE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 227 records

Detail Tape

LITE strike activity map

Page 1 of 9
Strike 360.00
Calls V 0 · OI 0 IV 3.59
Puts V 0 · OI 35 IV 2.12
Strike 370.00
Calls V 0 · OI 0 IV 3.44
Puts V 0 · OI 36 IV 2.01
Strike 380.00
Calls V 0 · OI 0 IV 3.30
Puts V 1 · OI 41 IV 1.91
Strike 390.00
Calls V 1 · OI 0 IV 3.14
Puts V 0 · OI 81 IV 1.81
Strike 400.00
Calls V 0 · OI 1 IV 3.03
Puts V 0 · OI 15 IV 1.71
Strike 410.00
Calls V 0 · OI 0 IV 2.87
Puts V 0 · OI 29 IV 1.61
Strike 420.00
Calls V 0 · OI 4 IV 2.91
Puts V 0 · OI 7 IV 1.52
Strike 430.00
Calls V 1 · OI 0 IV 2.58
Puts V 1 · OI 14 IV 1.43
Strike 440.00
Calls V 0 · OI 3 IV 1.97
Puts V 1 · OI 67 IV 1.33
Strike 445.00
Calls V 0 · OI 0 IV 2.36
Puts V 0 · OI 29 IV 1.29
Strike 450.00
Calls V 0 · OI 1 IV 2.33
Puts V 0 · OI 61 IV 1.24
Strike 455.00
Calls V 0 · OI 1 IV 2.24
Puts V 0 · OI 82 IV 1.21
Strike 460.00
Calls V 5 · OI 33 IV 2.26
Puts V 4 · OI 94 IV 1.16
Strike 465.00
Calls V 0 · OI 0 IV 2.13
Puts V 0 · OI 68 IV 1.12
Strike 470.00
Calls V 0 · OI 0 IV 2.08
Puts V 3 · OI 141 IV 1.07
Strike 472.50
Calls V 0 · OI 0 IV 2.04
Puts V 0 · OI 196 IV 1.05
Strike 475.00
Calls V 0 · OI 0 IV 2.28
Puts V 18 · OI 212 IV 1.75
Strike 477.50
Calls V 0 · OI 0 IV 2.00
Puts V 1 · OI 11 IV 1.01
Strike 480.00
Calls V 0 · OI 1 IV 1.98
Puts V 0 · OI 10 IV 0.99
Strike 482.50
Calls V 0 · OI 0 IV 1.97
Puts V 1 · OI 13 IV 0.96
Strike 485.00
Calls V 0 · OI 0 IV 1.93
Puts V 13 · OI 108 IV 0.94
Strike 487.50
Calls V 0 · OI 0 IV 1.94
Puts V 4 · OI 29 IV 0.92
Strike 490.00
Calls V 0 · OI 1 IV 1.89
Puts V 10 · OI 91 IV 0.90
Strike 492.50
Calls V 0 · OI 0 IV 2.00
Puts V 3 · OI 52 IV 0.88
Strike 495.00
Calls V 0 · OI 0 IV 1.85
Puts V 20 · OI 88 IV 1.60
Strike 497.50
Calls V 0 · OI 0 IV 1.86
Puts V 60 · OI 31 IV 1.85
Strike 500.00
Calls V 49 · OI 8 IV 1.69
Puts V 234 · OI 860 IV 1.56
Strike 502.50
Calls V 0 · OI 0 IV 1.61
Puts V 1 · OI 12 IV 1.61