Strike Intelligence

LITE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 227 records

Detail Tape

LITE strike activity map

Page 2 of 9
Strike 505.00
Calls V 0 · OI 1 IV 1.66
Puts V 12 · OI 75 IV 1.61
Strike 507.50
Calls V 0 · OI 0 IV 1.65
Puts V 0 · OI 11 IV 0.76
Strike 510.00
Calls V 0 · OI 5 IV 1.61
Puts V 1 · OI 95 IV 1.60
Strike 512.50
Calls V 0 · OI 0 IV 1.61
Puts V 3 · OI 19 IV 1.59
Strike 515.00
Calls V 2 · OI 1 IV 1.61
Puts V 19 · OI 31 IV 1.61
Strike 517.50
Calls V 0 · OI 0 IV 1.61
Puts V 5 · OI 9 IV 1.61
Strike 520.00
Calls V 0 · OI 2 IV 1.79
Puts V 22 · OI 98 IV 1.61
Strike 522.50
Calls V 0 · OI 0 IV 1.61
Puts V 7 · OI 18 IV 1.75
Strike 525.00
Calls V 0 · OI 2 IV 1.60
Puts V 10 · OI 35 IV 1.56
Strike 527.50
Calls V 0 · OI 0 IV 1.62
Puts V 31 · OI 22 IV 1.58
Strike 530.00
Calls V 0 · OI 2 IV 1.62
Puts V 38 · OI 253 IV 1.58
Strike 532.50
Calls V 1 · OI 0 IV 1.71
Puts V 0 · OI 19 IV 1.57
Strike 535.00
Calls V 0 · OI 1 IV 1.57
Puts V 6 · OI 361 IV 1.56
Strike 537.50
Calls V 0 · OI 0 IV 1.60
Puts V 3 · OI 52 IV 1.55
Strike 540.00
Calls V 2 · OI 0 IV 1.56
Puts V 26 · OI 43 IV 1.55
Strike 542.50
Calls V 0 · OI 1 IV 1.60
Puts V 8 · OI 59 IV 1.53
Strike 545.00
Calls V 0 · OI 1 IV 1.57
Puts V 25 · OI 206 IV 1.54
Strike 547.50
Calls V 0 · OI 1 IV 1.61
Puts V 5 · OI 56 IV 1.54
Strike 550.00
Calls V 35 · OI 7 IV 1.54
Puts V 292 · OI 371 IV 1.54
Strike 552.50
Calls V 0 · OI 0 IV 1.52
Puts V 1 · OI 49 IV 1.54
Strike 555.00
Calls V 2 · OI 0 IV 1.56
Puts V 17 · OI 65 IV 1.53
Strike 557.50
Calls V 1 · OI 0 IV 1.56
Puts V 1 · OI 26 IV 1.52
Strike 560.00
Calls V 2 · OI 0 IV 1.55
Puts V 10 · OI 476 IV 1.53
Strike 562.50
Calls V 0 · OI 0 IV 1.52
Puts V 7 · OI 15 IV 1.52
Strike 565.00
Calls V 0 · OI 11 IV 1.58
Puts V 3 · OI 159 IV 1.51
Strike 567.50
Calls V 0 · OI 0 IV 1.55
Puts V 10 · OI 20 IV 1.51
Strike 570.00
Calls V 0 · OI 2 IV 1.55
Puts V 32 · OI 411 IV 1.50
Strike 572.50
Calls V 0 · OI 0 IV 1.54
Puts V 1 · OI 38 IV 1.51