Strike Intelligence

LITE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 227 records

Detail Tape

LITE strike activity map

Page 3 of 9
Strike 575.00
Calls V 0 · OI 38 IV 1.55
Puts V 25 · OI 101 IV 1.51
Strike 577.50
Calls V 1 · OI 0 IV 1.57
Puts V 1 · OI 46 IV 1.48
Strike 580.00
Calls V 7 · OI 5 IV 1.57
Puts V 56 · OI 149 IV 1.51
Strike 582.50
Calls V 0 · OI 0 IV 1.56
Puts V 1 · OI 51 IV 1.49
Strike 585.00
Calls V 0 · OI 0 IV 1.56
Puts V 14 · OI 42 IV 1.51
Strike 587.50
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 8 IV 1.53
Strike 590.00
Calls V 4 · OI 1 IV 1.50
Puts V 89 · OI 128 IV 1.56
Strike 592.50
Calls V 0 · OI 1 IV 1.59
Puts V 2 · OI 48 IV 1.58
Strike 595.00
Calls V 3 · OI 1 IV 1.59
Puts V 11 · OI 75 IV 1.56
Strike 597.50
Calls V 16 · OI 0 IV 1.58
Puts V 25 · OI 62 IV 1.55
Strike 600.00
Calls V 77 · OI 92 IV 1.56
Puts V 218 · OI 1202 IV 1.56
Strike 602.50
Calls V 344 · OI 0 IV 1.56
Puts V 19 · OI 40 IV 1.58
Strike 605.00
Calls V 8 · OI 4 IV 1.56
Puts V 32 · OI 136 IV 1.57
Strike 607.50
Calls V 5 · OI 4 IV 1.57
Puts V 5 · OI 29 IV 1.55
Strike 610.00
Calls V 58 · OI 32 IV 1.54
Puts V 32 · OI 169 IV 1.54
Strike 612.50
Calls V 23 · OI 0 IV 1.56
Puts V 7 · OI 7 IV 1.55
Strike 615.00
Calls V 45 · OI 22 IV 1.56
Puts V 14 · OI 63 IV 1.54
Strike 617.50
Calls V 16 · OI 0 IV 1.55
Puts V 6 · OI 36 IV 1.53
Strike 620.00
Calls V 50 · OI 421 IV 1.52
Puts V 21 · OI 202 IV 1.55
Strike 622.50
Calls V 11 · OI 15 IV 1.48
Puts V 5 · OI 9 IV 1.55
Strike 625.00
Calls V 50 · OI 32 IV 1.51
Puts V 36 · OI 111 IV 1.52
Strike 627.50
Calls V 2 · OI 3 IV 1.53
Puts V 2 · OI 41 IV 1.44
Strike 630.00
Calls V 41 · OI 24 IV 1.50
Puts V 83 · OI 434 IV 1.52
Strike 632.50
Calls V 29 · OI 1 IV 1.50
Puts V 1 · OI 42 IV 1.45
Strike 635.00
Calls V 14 · OI 22 IV 1.49
Puts V 1 · OI 112 IV 1.42
Strike 637.50
Calls V 13 · OI 1 IV 1.50
Puts V 1 · OI 39 IV 1.42
Strike 640.00
Calls V 44 · OI 29 IV 1.48
Puts V 28 · OI 139 IV 1.45
Strike 642.50
Calls V 0 · OI 9 IV 1.46
Puts V 1 · OI 40 IV 1.42