Strike Intelligence

LITE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 227 records

Detail Tape

LITE strike activity map

Page 4 of 9
Strike 645.00
Calls V 10 · OI 13 IV 1.47
Puts V 37 · OI 175 IV 1.43
Strike 647.50
Calls V 5 · OI 5 IV 1.47
Puts V 0 · OI 21 IV 1.39
Strike 650.00
Calls V 584 · OI 80 IV 1.46
Puts V 74 · OI 348 IV 1.45
Strike 652.50
Calls V 39 · OI 63 IV 1.46
Puts V 3 · OI 4 IV 1.38
Strike 655.00
Calls V 8 · OI 6 IV 1.44
Puts V 3 · OI 27 IV 1.38
Strike 657.50
Calls V 15 · OI 9 IV 1.45
Puts V 1 · OI 12 IV 1.35
Strike 660.00
Calls V 64 · OI 39 IV 1.45
Puts V 7 · OI 94 IV 1.35
Strike 662.50
Calls V 5 · OI 2 IV 1.42
Puts V 0 · OI 384 IV 1.37
Strike 665.00
Calls V 0 · OI 9 IV 1.42
Puts V 9 · OI 390 IV 1.35
Strike 667.50
Calls V 0 · OI 1 IV 1.43
Puts V 0 · OI 17 IV 1.33
Strike 670.00
Calls V 34 · OI 58 IV 1.43
Puts V 18 · OI 117 IV 1.44
Strike 672.50
Calls V 1 · OI 2 IV 1.42
Puts V 0 · OI 4 IV 1.41
Strike 675.00
Calls V 38 · OI 3 IV 1.42
Puts V 6 · OI 275 IV 1.37
Strike 677.50
Calls V 7 · OI 3 IV 1.44
Puts V 0 · OI 0 IV 1.29
Strike 680.00
Calls V 57 · OI 918 IV 1.42
Puts V 28 · OI 147 IV 1.27
Strike 682.50
Calls V 2 · OI 7 IV 1.43
Puts V 3 · OI 17 IV 1.27
Strike 685.00
Calls V 3 · OI 29 IV 1.60
Puts V 4 · OI 34 IV 1.32
Strike 687.50
Calls V 4 · OI 23 IV 1.43
Puts V 0 · OI 44 IV 1.26
Strike 690.00
Calls V 47 · OI 16 IV 1.60
Puts V 34 · OI 99 IV 1.16
Strike 692.50
Calls V 5 · OI 3 IV 1.59
Puts V 2 · OI 73 IV 1.26
Strike 695.00
Calls V 10 · OI 20 IV 1.47
Puts V 29 · OI 330 IV 1.30
Strike 697.50
Calls V 1 · OI 3 IV 1.60
Puts V 3 · OI 37 IV 1.35
Strike 700.00
Calls V 349 · OI 478 IV 1.44
Puts V 35 · OI 540 IV 1.22
Strike 702.50
Calls V 3 · OI 12 IV 1.46
Puts V 0 · OI 18 IV 1.29
Strike 705.00
Calls V 111 · OI 32 IV 1.47
Puts V 8 · OI 145 IV 1.34
Strike 707.50
Calls V 0 · OI 3 IV 1.43
Puts V 0 · OI 29 IV 1.32
Strike 710.00
Calls V 142 · OI 141 IV 1.38
Puts V 77 · OI 185 IV 0.01
Strike 712.50
Calls V 4 · OI 5 IV 1.58
Puts V 0 · OI 17 IV 1.30