Strike Intelligence

LITE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 227 records

Detail Tape

LITE strike activity map

Page 5 of 9
Strike 715.00
Calls V 239 · OI 106 IV 1.21
Puts V 3 · OI 70 IV 1.25
Strike 717.50
Calls V 12 · OI 3 IV 1.21
Puts V 1 · OI 152 IV 1.21
Strike 720.00
Calls V 44 · OI 86 IV 1.18
Puts V 28 · OI 456 IV 1.21
Strike 722.50
Calls V 2 · OI 10 IV 1.18
Puts V 38 · OI 44 IV 1.21
Strike 725.00
Calls V 69 · OI 112 IV 1.17
Puts V 9 · OI 527 IV 1.20
Strike 727.50
Calls V 18 · OI 3 IV 1.17
Puts V 12 · OI 4 IV 1.28
Strike 730.00
Calls V 287 · OI 243 IV 1.17
Puts V 29 · OI 143 IV 1.30
Strike 732.50
Calls V 29 · OI 396 IV 1.18
Puts V 17 · OI 6 IV 1.22
Strike 735.00
Calls V 24 · OI 247 IV 1.04
Puts V 31 · OI 96 IV 1.27
Strike 737.50
Calls V 15 · OI 3 IV 1.19
Puts V 0 · OI 7 IV 1.30
Strike 740.00
Calls V 74 · OI 102 IV 1.16
Puts V 89 · OI 514 IV 1.26
Strike 742.50
Calls V 40 · OI 23 IV 1.20
Puts V 5 · OI 4 IV 1.43
Strike 745.00
Calls V 15 · OI 8 IV 1.20
Puts V 3 · OI 55 IV 1.35
Strike 747.50
Calls V 6 · OI 12 IV 1.21
Puts V 1 · OI 12 IV 1.32
Strike 750.00
Calls V 325 · OI 532 IV 1.20
Puts V 41 · OI 372 IV 1.32
Strike 755.00
Calls V 18 · OI 63 IV 1.18
Puts V 0 · OI 22 IV 1.28
Strike 760.00
Calls V 121 · OI 295 IV 1.16
Puts V 10 · OI 234 IV 1.35
Strike 765.00
Calls V 2 · OI 40 IV 1.22
Puts V 3 · OI 43 IV 1.35
Strike 770.00
Calls V 190 · OI 1150 IV 1.21
Puts V 3 · OI 61 IV 1.55
Strike 775.00
Calls V 16 · OI 60 IV 1.22
Puts V 11 · OI 56 IV 1.43
Strike 780.00
Calls V 309 · OI 562 IV 1.28
Puts V 15 · OI 34 IV 1.33
Strike 785.00
Calls V 317 · OI 25 IV 1.30
Puts V 3 · OI 15 IV 1.48
Strike 790.00
Calls V 19 · OI 49 IV 1.23
Puts V 1 · OI 20 IV 1.27
Strike 795.00
Calls V 85 · OI 32 IV 1.42
Puts V 1 · OI 34 IV 1.39
Strike 800.00
Calls V 690 · OI 1864 IV 1.39
Puts V 35 · OI 121 IV 1.79
Strike 805.00
Calls V 156 · OI 413 IV 1.61
Puts V 0 · OI 519 IV 1.81
Strike 810.00
Calls V 58 · OI 28 IV 1.30
Puts V 0 · OI 0 IV 1.87
Strike 812.50
Calls V 1 · OI 10 IV 1.75
Puts V 0 · OI 0 IV 1.62