Strike Intelligence

LITE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 227 records

Detail Tape

LITE strike activity map

Page 6 of 9
Strike 815.00
Calls V 32 · OI 179 IV 1.49
Puts V 0 · OI 1 IV 1.92
Strike 817.50
Calls V 81 · OI 8 IV 1.66
Puts V 2 · OI 0 IV 1.52
Strike 820.00
Calls V 13 · OI 81 IV 1.76
Puts V 0 · OI 17 IV 1.98
Strike 822.50
Calls V 11 · OI 23 IV 1.84
Puts V 0 · OI 0 IV 2.01
Strike 825.00
Calls V 8 · OI 160 IV 1.90
Puts V 0 · OI 0 IV 2.03
Strike 827.50
Calls V 0 · OI 8 IV 2.01
Puts V 0 · OI 0 IV 2.06
Strike 830.00
Calls V 7 · OI 154 IV 1.84
Puts V 0 · OI 0 IV 2.08
Strike 832.50
Calls V 18 · OI 12 IV 1.89
Puts V 0 · OI 13 IV 2.10
Strike 835.00
Calls V 6 · OI 56 IV 1.55
Puts V 0 · OI 0 IV 2.14
Strike 837.50
Calls V 178 · OI 11 IV 2.24
Puts V 0 · OI 0 IV 2.23
Strike 840.00
Calls V 8 · OI 637 IV 1.73
Puts V 0 · OI 0 IV 2.20
Strike 845.00
Calls V 21 · OI 214 IV 1.55
Puts V 0 · OI 2 IV 2.25
Strike 850.00
Calls V 113 · OI 849 IV 1.22
Puts V 4 · OI 6 IV 2.29
Strike 855.00
Calls V 18 · OI 27 IV 1.25
Puts V 8 · OI 4 IV 2.34
Strike 860.00
Calls V 14 · OI 122 IV 1.29
Puts V 1 · OI 2 IV 2.40
Strike 865.00
Calls V 26 · OI 61 IV 1.32
Puts V 0 · OI 0 IV 2.45
Strike 870.00
Calls V 43 · OI 97 IV 1.35
Puts V 0 · OI 0 IV 2.50
Strike 875.00
Calls V 4 · OI 38 IV 1.38
Puts V 0 · OI 0 IV 2.56
Strike 880.00
Calls V 11 · OI 172 IV 1.42
Puts V 0 · OI 0 IV 2.61
Strike 885.00
Calls V 3 · OI 65 IV 1.45
Puts V 0 · OI 0 IV 2.66
Strike 890.00
Calls V 2 · OI 31 IV 1.48
Puts V 0 · OI 0 IV 2.71
Strike 895.00
Calls V 0 · OI 56 IV 1.51
Puts V 0 · OI 0 IV 2.76
Strike 900.00
Calls V 43 · OI 348 IV 1.54
Puts V 0 · OI 0 IV 2.80
Strike 905.00
Calls V 0 · OI 21 IV 1.57
Puts V 0 · OI 0 IV 2.89
Strike 910.00
Calls V 4 · OI 57 IV 1.60
Puts V 2 · OI 1 IV 2.94
Strike 915.00
Calls V 0 · OI 57 IV 1.62
Puts V 0 · OI 0 IV 2.98
Strike 920.00
Calls V 13 · OI 181 IV 1.65
Puts V 0 · OI 0 IV 3.02
Strike 925.00
Calls V 1 · OI 55 IV 1.68
Puts V 0 · OI 0 IV 3.06