Strike Intelligence

LITE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 227 records

Detail Tape

LITE strike activity map

Page 7 of 9
Strike 930.00
Calls V 13 · OI 206 IV 1.71
Puts V 0 · OI 0 IV 3.16
Strike 935.00
Calls V 1 · OI 53 IV 1.74
Puts V 0 · OI 0 IV 3.16
Strike 940.00
Calls V 0 · OI 40 IV 1.77
Puts V 0 · OI 0 IV 3.20
Strike 945.00
Calls V 0 · OI 125 IV 1.80
Puts V 0 · OI 0 IV 3.24
Strike 950.00
Calls V 20 · OI 224 IV 1.83
Puts V 0 · OI 0 IV 3.28
Strike 955.00
Calls V 0 · OI 12 IV 1.85
Puts V 0 · OI 0 IV 3.33
Strike 960.00
Calls V 10 · OI 31 IV 1.88
Puts V 0 · OI 0 IV 3.37
Strike 965.00
Calls V 0 · OI 24 IV 1.91
Puts V 0 · OI 0 IV 3.42
Strike 970.00
Calls V 0 · OI 54 IV 1.94
Puts V 0 · OI 0 IV 3.46
Strike 975.00
Calls V 176 · OI 33 IV 1.97
Puts V 0 · OI 0 IV 3.50
Strike 980.00
Calls V 0 · OI 40 IV 1.99
Puts V 0 · OI 0 IV 3.55
Strike 985.00
Calls V 0 · OI 48 IV 2.01
Puts V 0 · OI 0 IV 2.98
Strike 990.00
Calls V 0 · OI 70 IV 2.04
Puts V 0 · OI 0 IV 3.18
Strike 995.00
Calls V 0 · OI 34 IV 2.07
Puts V 0 · OI 0 IV 3.66
Strike 1000.00
Calls V 10 · OI 289 IV 2.09
Puts V 0 · OI 0 IV 3.71
Strike 1005.00
Calls V 0 · OI 44 IV 2.12
Puts V 0 · OI 0 IV 3.75
Strike 1010.00
Calls V 0 · OI 64 IV 2.15
Puts V 0 · OI 0 IV 3.94
Strike 1015.00
Calls V 0 · OI 56 IV 2.17
Puts V 0 · OI 0 IV 3.33
Strike 1020.00
Calls V 0 · OI 44 IV 2.20
Puts V 0 · OI 0 IV 3.96
Strike 1025.00
Calls V 0 · OI 100 IV 2.23
Puts V 0 · OI 0 IV 3.49
Strike 1030.00
Calls V 0 · OI 51 IV 2.25
Puts V 0 · OI 0 IV 3.95
Strike 1035.00
Calls V 1 · OI 24 IV 2.28
Puts V 0 · OI 0 IV 4.07
Strike 1040.00
Calls V 0 · OI 149 IV 2.30
Puts V 0 · OI 0 IV 4.02
Strike 1045.00
Calls V 0 · OI 51 IV 2.33
Puts V 0 · OI 0 IV 3.36
Strike 1050.00
Calls V 0 · OI 149 IV 2.35
Puts V 0 · OI 0 IV 3.12
Strike 1055.00
Calls V 0 · OI 17 IV 2.38
Puts V 0 · OI 0 IV 3.43
Strike 1060.00
Calls V 0 · OI 28 IV 2.40
Puts V 0 · OI 0 IV 3.11
Strike 1065.00
Calls V 0 · OI 2 IV 2.42
Puts V 0 · OI 0 IV 3.68