Strike Intelligence

LITE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 227 records

Detail Tape

LITE strike activity map

Page 8 of 9
Strike 1070.00
Calls V 0 · OI 2 IV 2.44
Puts V 0 · OI 0 IV 3.53
Strike 1075.00
Calls V 0 · OI 15 IV 2.47
Puts V 0 · OI 0 IV 4.29
Strike 1080.00
Calls V 35 · OI 50 IV 2.49
Puts V 0 · OI 0 IV 4.33
Strike 1085.00
Calls V 35 · OI 47 IV 2.52
Puts V 0 · OI 0 IV 4.36
Strike 1090.00
Calls V 0 · OI 16 IV 2.54
Puts V 0 · OI 0 IV 4.40
Strike 1095.00
Calls V 0 · OI 41 IV 2.57
Puts V 0 · OI 0 IV 4.59
Strike 1100.00
Calls V 1 · OI 59 IV 2.59
Puts V 0 · OI 0 IV 4.58
Strike 1105.00
Calls V 1 · OI 20 IV 2.61
Puts V 0 · OI 0 IV 4.50
Strike 1110.00
Calls V 14 · OI 5 IV 2.64
Puts V 0 · OI 0 IV 4.54
Strike 1115.00
Calls V 16 · OI 15 IV 2.66
Puts V 0 · OI 0 IV 4.57
Strike 1120.00
Calls V 8 · OI 41 IV 2.68
Puts V 0 · OI 0 IV 4.61
Strike 1130.00
Calls V 0 · OI 25 IV 2.73
Puts V 0 · OI 0 IV 4.68
Strike 1140.00
Calls V 1 · OI 50 IV 2.78
Puts V 0 · OI 0 IV 4.75
Strike 1150.00
Calls V 0 · OI 40 IV 2.81
Puts V 0 · OI 0 IV 4.81
Strike 1160.00
Calls V 0 · OI 38 IV 2.86
Puts V 1 · OI 0 IV 4.88
Strike 1170.00
Calls V 13 · OI 70 IV 2.90
Puts V 0 · OI 0 IV 4.92
Strike 1180.00
Calls V 9 · OI 16 IV 2.95
Puts V 0 · OI 0 IV 5.01
Strike 1190.00
Calls V 14 · OI 129 IV 2.99
Puts V 0 · OI 0 IV 5.08
Strike 1200.00
Calls V 0 · OI 122 IV 3.03
Puts V 0 · OI 0 IV 5.30
Strike 1210.00
Calls V 32 · OI 14 IV 3.08
Puts V 0 · OI 0 IV 5.21
Strike 1220.00
Calls V 32 · OI 22 IV 3.12
Puts V 0 · OI 0 IV 5.26
Strike 1230.00
Calls V 26 · OI 10 IV 3.16
Puts V 0 · OI 0 IV 5.32
Strike 1240.00
Calls V 28 · OI 26 IV 3.20
Puts V 0 · OI 0 IV 4.77
Strike 1250.00
Calls V 0 · OI 64 IV 3.23
Puts V 0 · OI 0 IV 5.45
Strike 1260.00
Calls V 75 · OI 88 IV 3.27
Puts V 0 · OI 0 IV 5.51
Strike 1270.00
Calls V 82 · OI 73 IV 3.31
Puts V 0 · OI 0 IV 5.57
Strike 1280.00
Calls V 5 · OI 24 IV 3.35
Puts V 0 · OI 0 IV 5.62
Strike 1290.00
Calls V 71 · OI 29 IV 3.39
Puts V 0 · OI 0 IV 5.28