Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 5212 records

Detail Tape

LITE most active options contracts

Page 2 of 131
Contract LITE260731C00800000
Side Call
Expiry31 Jul 2026
Strike800.00
Volume91
OI1915
IV1.60
Contract LITE260731P00590000
Side Put
Expiry31 Jul 2026
Strike590.00
Volume89
OI128
IV1.56
Contract LITE260807P00440000
Side Put
Expiry7 Aug 2026
Strike440.00
Volume88
OI288
IV1.29
Contract LITE261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume86
OI219
IV1.03
Contract LITE261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume86
OI179
IV1.07
Contract LITE260807C01150000
Side Call
Expiry7 Aug 2026
Strike1150.00
Volume84
OI61
IV1.19
Contract LITE260731P00630000
Side Put
Expiry31 Jul 2026
Strike630.00
Volume83
OI434
IV1.52
Contract LITE261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume82
OI430
IV1.00
Contract LITE261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume82
OI176
IV1.00
Contract LITE260807C00855000
Side Call
Expiry7 Aug 2026
Strike855.00
Volume81
OI28
IV0.68
Contract LITE270617P00560000
Side Put
Expiry17 Jun 2027
Strike560.00
Volume80
OI5
IV0.97
Contract LITE260731P00710000
Side Put
Expiry31 Jul 2026
Strike710.00
Volume77
OI185
IV0.01
Contract LITE260731C00600000
Side Call
Expiry31 Jul 2026
Strike600.00
Volume77
OI92
IV1.56
Contract LITE280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume76
OI1166
IV1.03
Contract LITE260731P00820000
Side Put
Expiry31 Jul 2026
Strike820.00
Volume75
OI188
IV0.01
Contract LITE260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume74
OI437
IV1.12
Contract LITE260731P00650000
Side Put
Expiry31 Jul 2026
Strike650.00
Volume74
OI348
IV1.45
Contract LITE270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume74
OI169
IV1.00
Contract LITE261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume74
OI102
IV1.03
Contract LITE260807P00820000
Side Put
Expiry7 Aug 2026
Strike820.00
Volume74
OI74
IV1.02
Contract LITE260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume74
OI9
IV1.34
Contract LITE270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume72
OI172
IV1.00
Contract LITE260807P00500000
Side Put
Expiry7 Aug 2026
Strike500.00
Volume71
OI157
IV1.26
Contract LITE260814C00800000
Side Call
Expiry14 Aug 2026
Strike800.00
Volume64
OI58
IV1.18
Contract LITE260731C00660000
Side Call
Expiry31 Jul 2026
Strike660.00
Volume64
OI39
IV1.45
Contract LITE260807C00672500
Side Call
Expiry7 Aug 2026
Strike672.50
Volume64
OI1
IV1.15
Contract LITE270219P00440000
Side Put
Expiry19 Feb 2027
Strike440.00
Volume64
OI1
IV1.01
Contract LITE281215P00320000
Side Put
Expiry15 Dec 2028
Strike320.00
Volume63
OI538
IV0.98
Contract LITE260731C00720000
Side Call
Expiry31 Jul 2026
Strike720.00
Volume62
OI52
IV1.47
Contract LITE270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume62
OI3
IV0.98
Contract LITE260731P00800000
Side Put
Expiry31 Jul 2026
Strike800.00
Volume61
OI184
IV0.01
Contract LITE260731P00497500
Side Put
Expiry31 Jul 2026
Strike497.50
Volume60
OI31
IV1.85
Contract LITE260731C00610000
Side Call
Expiry31 Jul 2026
Strike610.00
Volume58
OI32
IV1.54
Contract LITE260731C00680000
Side Call
Expiry31 Jul 2026
Strike680.00
Volume57
OI918
IV1.42
Contract LITE260731C00760000
Side Call
Expiry31 Jul 2026
Strike760.00
Volume56
OI245
IV1.65
Contract LITE260731P00580000
Side Put
Expiry31 Jul 2026
Strike580.00
Volume56
OI149
IV1.51
Contract LITE261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume56
OI124
IV1.00
Contract LITE261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume56
OI99
IV1.03
Contract LITE260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume55
OI17
IV1.32
Contract LITE260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume54
OI56
IV1.15