Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 5212 records

Detail Tape

LITE most active options contracts

Page 3 of 131
Contract LITE261120P00880000
Side Put
Expiry20 Nov 2026
Strike880.00
Volume54
OI51
IV1.01
Contract LITE260807C00800000
Side Call
Expiry7 Aug 2026
Strike800.00
Volume53
OI692
IV1.15
Contract LITE260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume53
OI130
IV1.16
Contract LITE260731C01050000
Side Call
Expiry31 Jul 2026
Strike1050.00
Volume52
OI157
IV2.19
Contract LITE280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume52
OI12
IV0.98
Contract LITE260807C00500000
Side Call
Expiry7 Aug 2026
Strike500.00
Volume51
OI9
IV1.35
Contract LITE260731C00620000
Side Call
Expiry31 Jul 2026
Strike620.00
Volume50
OI421
IV1.52
Contract LITE261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume50
OI54
IV1.02
Contract LITE260731C00625000
Side Call
Expiry31 Jul 2026
Strike625.00
Volume50
OI32
IV1.51
Contract LITE261120P00940000
Side Put
Expiry20 Nov 2026
Strike940.00
Volume50
OI27
IV1.02
Contract LITE261120P00920000
Side Put
Expiry20 Nov 2026
Strike920.00
Volume50
OI13
IV1.01
Contract LITE260904C00650000
Side Call
Expiry4 Sep 2026
Strike650.00
Volume50
OI3
IV1.08
Contract LITE260731C00500000
Side Call
Expiry31 Jul 2026
Strike500.00
Volume49
OI8
IV1.69
Contract LITE261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume48
OI52
IV1.08
Contract LITE280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume48
OI34
IV0.97
Contract LITE260807C00845000
Side Call
Expiry7 Aug 2026
Strike845.00
Volume48
OI25
IV0.66
Contract LITE260731C00690000
Side Call
Expiry31 Jul 2026
Strike690.00
Volume47
OI16
IV1.60
Contract LITE270319C00900000
Side Call
Expiry19 Mar 2027
Strike900.00
Volume45
OI157
IV0.98
Contract LITE260807P00450000
Side Put
Expiry7 Aug 2026
Strike450.00
Volume45
OI56
IV1.29
Contract LITE260731C00615000
Side Call
Expiry31 Jul 2026
Strike615.00
Volume45
OI22
IV1.56
Contract LITE260731C00640000
Side Call
Expiry31 Jul 2026
Strike640.00
Volume44
OI29
IV1.48
Contract LITE280915C00860000
Side Call
Expiry15 Sep 2028
Strike860.00
Volume44
OI-
IV0.97
Contract LITE260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume43
OI560
IV1.12
Contract LITE260814C00640000
Side Call
Expiry14 Aug 2026
Strike640.00
Volume43
OI40
IV1.22
Contract LITE261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume43
OI15
IV1.02
Contract LITE260807C00865000
Side Call
Expiry7 Aug 2026
Strike865.00
Volume42
OI20
IV1.33
Contract LITE260807C00750000
Side Call
Expiry7 Aug 2026
Strike750.00
Volume41
OI296
IV1.15
Contract LITE260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume41
OI145
IV1.11
Contract LITE260731C00740000
Side Call
Expiry31 Jul 2026
Strike740.00
Volume41
OI67
IV1.45
Contract LITE260807P00800000
Side Put
Expiry7 Aug 2026
Strike800.00
Volume41
OI41
IV1.09
Contract LITE260731C00630000
Side Call
Expiry31 Jul 2026
Strike630.00
Volume41
OI24
IV1.50
Contract LITE260814C00600000
Side Call
Expiry14 Aug 2026
Strike600.00
Volume41
OI15
IV1.24
Contract LITE260731C00652500
Side Call
Expiry31 Jul 2026
Strike652.50
Volume39
OI63
IV1.46
Contract LITE260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume38
OI351
IV1.14
Contract LITE260731P00530000
Side Put
Expiry31 Jul 2026
Strike530.00
Volume38
OI253
IV1.58
Contract LITE260807P00620000
Side Put
Expiry7 Aug 2026
Strike620.00
Volume38
OI119
IV1.14
Contract LITE270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume38
OI91
IV1.02
Contract LITE260731C00675000
Side Call
Expiry31 Jul 2026
Strike675.00
Volume38
OI3
IV1.42
Contract LITE280121C01600000
Side Call
Expiry21 Jan 2028
Strike1600.00
Volume37
OI216
IV0.96
Contract LITE260731P00645000
Side Put
Expiry31 Jul 2026
Strike645.00
Volume37
OI175
IV1.43