Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 5212 records

Detail Tape

LITE most active options contracts

Page 4 of 131
Contract LITE270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume36
OI366
IV1.03
Contract LITE260731P00625000
Side Put
Expiry31 Jul 2026
Strike625.00
Volume36
OI111
IV1.52
Contract LITE261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume36
OI64
IV1.03
Contract LITE260731C00865000
Side Call
Expiry31 Jul 2026
Strike865.00
Volume36
OI62
IV2.04
Contract LITE260731C00770000
Side Call
Expiry31 Jul 2026
Strike770.00
Volume35
OI1157
IV1.76
Contract LITE260731P00700000
Side Put
Expiry31 Jul 2026
Strike700.00
Volume35
OI540
IV1.22
Contract LITE260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume35
OI357
IV1.10
Contract LITE261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume35
OI95
IV1.00
Contract LITE261120C01200000
Side Call
Expiry20 Nov 2026
Strike1200.00
Volume35
OI90
IV1.02
Contract LITE260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume35
OI78
IV1.14
Contract LITE260731C00550000
Side Call
Expiry31 Jul 2026
Strike550.00
Volume35
OI7
IV1.54
Contract LITE260731P00690000
Side Put
Expiry31 Jul 2026
Strike690.00
Volume34
OI99
IV1.16
Contract LITE270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume34
OI62
IV0.98
Contract LITE260731C00670000
Side Call
Expiry31 Jul 2026
Strike670.00
Volume34
OI58
IV1.43
Contract LITE270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume33
OI202
IV1.01
Contract LITE280121C01300000
Side Call
Expiry21 Jan 2028
Strike1300.00
Volume33
OI8
IV0.96
Contract LITE260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume32
OI1126
IV1.11
Contract LITE260731P00570000
Side Put
Expiry31 Jul 2026
Strike570.00
Volume32
OI411
IV1.50
Contract LITE260814P00500000
Side Put
Expiry14 Aug 2026
Strike500.00
Volume32
OI331
IV1.25
Contract LITE260731P00610000
Side Put
Expiry31 Jul 2026
Strike610.00
Volume32
OI169
IV1.54
Contract LITE260731P00605000
Side Put
Expiry31 Jul 2026
Strike605.00
Volume32
OI136
IV1.57
Contract LITE260814P00600000
Side Put
Expiry14 Aug 2026
Strike600.00
Volume32
OI125
IV1.21
Contract LITE260918P00870000
Side Put
Expiry18 Sep 2026
Strike870.00
Volume32
OI67
IV1.01
Contract LITE260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume31
OI54
IV1.04
Contract LITE260731P00527500
Side Put
Expiry31 Jul 2026
Strike527.50
Volume31
OI22
IV1.58
Contract LITE260807C00667500
Side Call
Expiry7 Aug 2026
Strike667.50
Volume31
OI12
IV1.15
Contract LITE260807P00550000
Side Put
Expiry7 Aug 2026
Strike550.00
Volume30
OI176
IV1.21
Contract LITE260807C00770000
Side Call
Expiry7 Aug 2026
Strike770.00
Volume30
OI68
IV1.16
Contract LITE260731P00695000
Side Put
Expiry31 Jul 2026
Strike695.00
Volume29
OI330
IV1.30
Contract LITE260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume29
OI192
IV1.09
Contract LITE260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume29
OI126
IV1.13
Contract LITE261120P00760000
Side Put
Expiry20 Nov 2026
Strike760.00
Volume29
OI42
IV1.04
Contract LITE260814P00610000
Side Put
Expiry14 Aug 2026
Strike610.00
Volume29
OI7
IV1.22
Contract LITE260731C00632500
Side Call
Expiry31 Jul 2026
Strike632.50
Volume29
OI1
IV1.50
Contract LITE260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume28
OI989
IV1.05
Contract LITE270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume28
OI493
IV0.98
Contract LITE270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume28
OI167
IV1.03
Contract LITE260731P00680000
Side Put
Expiry31 Jul 2026
Strike680.00
Volume28
OI147
IV1.27
Contract LITE260731P00640000
Side Put
Expiry31 Jul 2026
Strike640.00
Volume28
OI139
IV1.45
Contract LITE260731C01320000
Side Call
Expiry31 Jul 2026
Strike1320.00
Volume28
OI71
IV3.00