LITE260731P00850000
Put
Expiry31 Jul 2026
Strike850.00
Volume28
OI60
IV0.01
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
5212
records
Detail Tape
LITE most active options contracts
Contract
LITE260918P00580000
Side
Put
Expiry18 Sep 2026
Strike580.00
Volume27
OI505
IV1.05
Contract
LITE260821C00850000
Side
Call
Expiry21 Aug 2026
Strike850.00
Volume27
OI162
IV1.10
Contract
LITE270115P00560000
Side
Put
Expiry15 Jan 2027
Strike560.00
Volume27
OI117
IV0.99
Contract
LITE260807P00580000
Side
Put
Expiry7 Aug 2026
Strike580.00
Volume27
OI85
IV1.20
Contract
LITE260807P00677500
Side
Put
Expiry7 Aug 2026
Strike677.50
Volume27
OI-
IV1.11
Contract
LITE260821P00800000
Side
Put
Expiry21 Aug 2026
Strike800.00
Volume26
OI698
IV1.08
Contract
LITE270716P00330000
Side
Put
Expiry16 Jul 2027
Strike330.00
Volume26
OI312
IV1.01
Contract
LITE281215P00400000
Side
Put
Expiry15 Dec 2028
Strike400.00
Volume26
OI205
IV0.98
Contract
LITE261016C00900000
Side
Call
Expiry16 Oct 2026
Strike900.00
Volume26
OI103
IV1.01
Contract
LITE261016C00740000
Side
Call
Expiry16 Oct 2026
Strike740.00
Volume26
OI58
IV1.02
Contract
LITE260731P00540000
Side
Put
Expiry31 Jul 2026
Strike540.00
Volume26
OI43
IV1.55
Contract
LITE260807C00840000
Side
Call
Expiry7 Aug 2026
Strike840.00
Volume26
OI32
IV0.65
Contract
LITE280616C00820000
Side
Call
Expiry16 Jun 2028
Strike820.00
Volume26
OI32
IV0.97
Contract
LITE280616C00600000
Side
Call
Expiry16 Jun 2028
Strike600.00
Volume26
OI4
IV0.99
Contract
LITE260821P00640000
Side
Put
Expiry21 Aug 2026
Strike640.00
Volume25
OI680
IV1.13
Contract
LITE260731C00900000
Side
Call
Expiry31 Jul 2026
Strike900.00
Volume25
OI368
IV1.62
Contract
LITE261016P00480000
Side
Put
Expiry16 Oct 2026
Strike480.00
Volume25
OI358
IV1.05
Contract
LITE260731P00545000
Side
Put
Expiry31 Jul 2026
Strike545.00
Volume25
OI206
IV1.54
Contract
LITE260731C00815000
Side
Call
Expiry31 Jul 2026
Strike815.00
Volume25
OI181
IV1.61
Contract
LITE260731P00575000
Side
Put
Expiry31 Jul 2026
Strike575.00
Volume25
OI101
IV1.51
Contract
LITE260731P00597500
Side
Put
Expiry31 Jul 2026
Strike597.50
Volume25
OI62
IV1.55
Contract
LITE260814C00785000
Side
Call
Expiry14 Aug 2026
Strike785.00
Volume25
OI32
IV1.18
Contract
LITE260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume24
OI657
IV1.20
Contract
LITE260807C00700000
Side
Call
Expiry7 Aug 2026
Strike700.00
Volume24
OI309
IV1.15
Contract
LITE260731C00930000
Side
Call
Expiry31 Jul 2026
Strike930.00
Volume24
OI198
IV1.75
Contract
LITE260821C00950000
Side
Call
Expiry21 Aug 2026
Strike950.00
Volume23
OI321
IV1.13
Contract
LITE260807P00585000
Side
Put
Expiry7 Aug 2026
Strike585.00
Volume23
OI118
IV1.18
Contract
LITE260731C00612500
Side
Call
Expiry31 Jul 2026
Strike612.50
Volume23
OI-
IV1.56
Contract
LITE270115C01100000
Side
Call
Expiry15 Jan 2027
Strike1100.00
Volume22
OI334
IV0.97
Contract
LITE260821C00750000
Side
Call
Expiry21 Aug 2026
Strike750.00
Volume22
OI144
IV1.12
Contract
LITE260731P00520000
Side
Put
Expiry31 Jul 2026
Strike520.00
Volume22
OI98
IV1.61
Contract
LITE260807P00640000
Side
Put
Expiry7 Aug 2026
Strike640.00
Volume22
OI66
IV1.14
Contract
LITE261016P00380000
Side
Put
Expiry16 Oct 2026
Strike380.00
Volume22
OI64
IV1.07
Contract
LITE260807P00630000
Side
Put
Expiry7 Aug 2026
Strike630.00
Volume22
OI53
IV1.14
Contract
LITE270219P00370000
Side
Put
Expiry19 Feb 2027
Strike370.00
Volume22
OI-
IV1.02
Contract
LITE260821C01600000
Side
Call
Expiry21 Aug 2026
Strike1600.00
Volume21
OI445
IV1.08
Contract
LITE260918C01000000
Side
Call
Expiry18 Sep 2026
Strike1000.00
Volume21
OI329
IV1.03
Contract
LITE260731C00730000
Side
Call
Expiry31 Jul 2026
Strike730.00
Volume21
OI242
IV1.48
Contract
LITE260731P00620000
Side
Put
Expiry31 Jul 2026
Strike620.00
Volume21
OI202
IV1.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.