LITE260918C01100000
Call
Expiry18 Sep 2026
Strike1100.00
Volume21
OI157
IV1.04
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
5212
records
Detail Tape
LITE most active options contracts
Contract
LITE260731C01270000
Side
Call
Expiry31 Jul 2026
Strike1270.00
Volume21
OI73
IV2.86
Contract
LITE260814C00900000
Side
Call
Expiry14 Aug 2026
Strike900.00
Volume21
OI41
IV1.22
Contract
LITE260731C01310000
Side
Call
Expiry31 Jul 2026
Strike1310.00
Volume21
OI15
IV2.97
Contract
LITE270115C01000000
Side
Call
Expiry15 Jan 2027
Strike1000.00
Volume20
OI471
IV0.98
Contract
LITE260731P00495000
Side
Put
Expiry31 Jul 2026
Strike495.00
Volume20
OI88
IV1.60
Contract
LITE260821C00830000
Side
Call
Expiry21 Aug 2026
Strike830.00
Volume20
OI80
IV1.11
Contract
LITE261120P00490000
Side
Put
Expiry20 Nov 2026
Strike490.00
Volume20
OI74
IV1.05
Contract
LITE260807C00850000
Side
Call
Expiry7 Aug 2026
Strike850.00
Volume20
OI59
IV1.18
Contract
LITE260904P00585000
Side
Put
Expiry4 Sep 2026
Strike585.00
Volume20
OI21
IV1.10
Contract
LITE260814C00935000
Side
Call
Expiry14 Aug 2026
Strike935.00
Volume20
OI19
IV1.18
Contract
LITE260731C01290000
Side
Call
Expiry31 Jul 2026
Strike1290.00
Volume20
OI18
IV2.92
Contract
LITE260807P00505000
Side
Put
Expiry7 Aug 2026
Strike505.00
Volume20
OI17
IV1.27
Contract
LITE260731C01240000
Side
Call
Expiry31 Jul 2026
Strike1240.00
Volume20
OI6
IV2.78
Contract
LITE260807P00587500
Side
Put
Expiry7 Aug 2026
Strike587.50
Volume20
OI-
IV1.18
Contract
LITE260904P00495000
Side
Put
Expiry4 Sep 2026
Strike495.00
Volume20
OI-
IV1.11
Contract
LITE260821C01100000
Side
Call
Expiry21 Aug 2026
Strike1100.00
Volume19
OI463
IV1.17
Contract
LITE260731C00725000
Side
Call
Expiry31 Jul 2026
Strike725.00
Volume19
OI114
IV1.47
Contract
LITE260821C00730000
Side
Call
Expiry21 Aug 2026
Strike730.00
Volume19
OI90
IV1.12
Contract
LITE260814C00700000
Side
Call
Expiry14 Aug 2026
Strike700.00
Volume19
OI69
IV1.20
Contract
LITE260731P00602500
Side
Put
Expiry31 Jul 2026
Strike602.50
Volume19
OI40
IV1.58
Contract
LITE260731P00515000
Side
Put
Expiry31 Jul 2026
Strike515.00
Volume19
OI31
IV1.61
Contract
LITE260731C01280000
Side
Call
Expiry31 Jul 2026
Strike1280.00
Volume19
OI19
IV2.89
Contract
LITE261016C00620000
Side
Call
Expiry16 Oct 2026
Strike620.00
Volume19
OI6
IV1.04
Contract
LITE260904P00850000
Side
Put
Expiry4 Sep 2026
Strike850.00
Volume19
OI-
IV1.08
Contract
LITE260731C00850000
Side
Call
Expiry31 Jul 2026
Strike850.00
Volume18
OI851
IV1.92
Contract
LITE260821P00510000
Side
Put
Expiry21 Aug 2026
Strike510.00
Volume18
OI430
IV1.19
Contract
LITE260731P00475000
Side
Put
Expiry31 Jul 2026
Strike475.00
Volume18
OI212
IV1.75
Contract
LITE270319C01500000
Side
Call
Expiry19 Mar 2027
Strike1500.00
Volume18
OI123
IV0.98
Contract
LITE260731P00670000
Side
Put
Expiry31 Jul 2026
Strike670.00
Volume18
OI117
IV1.44
Contract
LITE260821P00420000
Side
Put
Expiry21 Aug 2026
Strike420.00
Volume18
OI59
IV1.24
Contract
LITE270115C01080000
Side
Call
Expiry15 Jan 2027
Strike1080.00
Volume18
OI25
IV0.98
Contract
LITE260807C00635000
Side
Call
Expiry7 Aug 2026
Strike635.00
Volume18
OI21
IV1.15
Contract
LITE270617P00480000
Side
Put
Expiry17 Jun 2027
Strike480.00
Volume18
OI7
IV0.98
Contract
LITE260828C00905000
Side
Call
Expiry28 Aug 2026
Strike905.00
Volume18
OI-
IV1.06
Contract
LITE280616P00450000
Side
Put
Expiry16 Jun 2028
Strike450.00
Volume18
OI-
IV0.97
Contract
LITE260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume17
OI920
IV1.08
Contract
LITE261218P00560000
Side
Put
Expiry18 Dec 2026
Strike560.00
Volume17
OI608
IV1.01
Contract
LITE260807P00650000
Side
Put
Expiry7 Aug 2026
Strike650.00
Volume17
OI349
IV1.14
Contract
LITE261016P00540000
Side
Put
Expiry16 Oct 2026
Strike540.00
Volume17
OI317
IV1.04
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.