LITE270115C01400000
Call
Expiry15 Jan 2027
Strike1400.00
Volume17
OI227
IV0.97
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
5212
records
Detail Tape
LITE most active options contracts
Contract
LITE260807C00860000
Side
Call
Expiry7 Aug 2026
Strike860.00
Volume17
OI208
IV0.69
Contract
LITE260918C00650000
Side
Call
Expiry18 Sep 2026
Strike650.00
Volume17
OI128
IV1.05
Contract
LITE260918C01500000
Side
Call
Expiry18 Sep 2026
Strike1500.00
Volume17
OI101
IV1.13
Contract
LITE260731P00555000
Side
Put
Expiry31 Jul 2026
Strike555.00
Volume17
OI65
IV1.53
Contract
LITE270617C01230000
Side
Call
Expiry17 Jun 2027
Strike1230.00
Volume17
OI47
IV0.97
Contract
LITE261016C00780000
Side
Call
Expiry16 Oct 2026
Strike780.00
Volume17
OI42
IV1.01
Contract
LITE260814P00580000
Side
Put
Expiry14 Aug 2026
Strike580.00
Volume17
OI28
IV1.24
Contract
LITE260814P00630000
Side
Put
Expiry14 Aug 2026
Strike630.00
Volume17
OI27
IV1.21
Contract
LITE260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume16
OI444
IV1.22
Contract
LITE260821P00750000
Side
Put
Expiry21 Aug 2026
Strike750.00
Volume16
OI121
IV1.08
Contract
LITE260918C00700000
Side
Call
Expiry18 Sep 2026
Strike700.00
Volume16
OI111
IV1.04
Contract
LITE260731C01260000
Side
Call
Expiry31 Jul 2026
Strike1260.00
Volume16
OI72
IV2.83
Contract
LITE270115C01410000
Side
Call
Expiry15 Jan 2027
Strike1410.00
Volume16
OI52
IV0.98
Contract
LITE260828P00550000
Side
Put
Expiry28 Aug 2026
Strike550.00
Volume16
OI24
IV1.11
Contract
LITE261016C00860000
Side
Call
Expiry16 Oct 2026
Strike860.00
Volume16
OI23
IV1.01
Contract
LITE260807P00525000
Side
Put
Expiry7 Aug 2026
Strike525.00
Volume16
OI22
IV1.24
Contract
LITE260807C01200000
Side
Call
Expiry7 Aug 2026
Strike1200.00
Volume16
OI20
IV1.25
Contract
LITE280616P00460000
Side
Put
Expiry16 Jun 2028
Strike460.00
Volume16
OI14
IV0.98
Contract
LITE260807C00675000
Side
Call
Expiry7 Aug 2026
Strike675.00
Volume16
OI2
IV1.15
Contract
LITE260731C00597500
Side
Call
Expiry31 Jul 2026
Strike597.50
Volume16
OI-
IV1.58
Contract
LITE260731C00617500
Side
Call
Expiry31 Jul 2026
Strike617.50
Volume16
OI-
IV1.55
Contract
LITE260821P01470000
Side
Put
Expiry21 Aug 2026
Strike1470.00
Volume16
OI-
IV1.76
Contract
LITE260918P00550000
Side
Put
Expiry18 Sep 2026
Strike550.00
Volume15
OI694
IV1.06
Contract
LITE270115P00600000
Side
Put
Expiry15 Jan 2027
Strike600.00
Volume15
OI594
IV0.98
Contract
LITE260731P00750000
Side
Put
Expiry31 Jul 2026
Strike750.00
Volume15
OI383
IV0.01
Contract
LITE260821P00720000
Side
Put
Expiry21 Aug 2026
Strike720.00
Volume15
OI338
IV1.13
Contract
LITE260807P00730000
Side
Put
Expiry7 Aug 2026
Strike730.00
Volume15
OI255
IV1.08
Contract
LITE260918C00750000
Side
Call
Expiry18 Sep 2026
Strike750.00
Volume15
OI252
IV1.03
Contract
LITE261120P00540000
Side
Put
Expiry20 Nov 2026
Strike540.00
Volume15
OI216
IV1.04
Contract
LITE260821P00590000
Side
Put
Expiry21 Aug 2026
Strike590.00
Volume15
OI133
IV1.15
Contract
LITE261218P00580000
Side
Put
Expiry18 Dec 2026
Strike580.00
Volume15
OI128
IV1.01
Contract
LITE260828P00650000
Side
Put
Expiry28 Aug 2026
Strike650.00
Volume15
OI78
IV1.10
Contract
LITE260904C00830000
Side
Call
Expiry4 Sep 2026
Strike830.00
Volume15
OI78
IV1.06
Contract
LITE260821C00720000
Side
Call
Expiry21 Aug 2026
Strike720.00
Volume15
OI32
IV1.13
Contract
LITE260731C00657500
Side
Call
Expiry31 Jul 2026
Strike657.50
Volume15
OI9
IV1.45
Contract
LITE260807C00725000
Side
Call
Expiry7 Aug 2026
Strike725.00
Volume15
OI7
IV1.15
Contract
LITE260814C00720000
Side
Call
Expiry14 Aug 2026
Strike720.00
Volume15
OI5
IV1.19
Contract
LITE261016P00600000
Side
Put
Expiry16 Oct 2026
Strike600.00
Volume14
OI575
IV1.04
Contract
LITE260821P00650000
Side
Put
Expiry21 Aug 2026
Strike650.00
Volume14
OI537
IV1.14
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.