Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 5212 records

Detail Tape

LITE most active options contracts

Page 8 of 131
Contract LITE270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume14
OI392
IV0.98
Contract LITE260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume14
OI284
IV1.15
Contract LITE260807P00700000
Side Put
Expiry7 Aug 2026
Strike700.00
Volume14
OI228
IV1.08
Contract LITE260731P00730000
Side Put
Expiry31 Jul 2026
Strike730.00
Volume14
OI155
IV0.01
Contract LITE260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume14
OI140
IV1.10
Contract LITE270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume14
OI85
IV0.99
Contract LITE270115C01310000
Side Call
Expiry15 Jan 2027
Strike1310.00
Volume14
OI73
IV0.98
Contract LITE260731P00615000
Side Put
Expiry31 Jul 2026
Strike615.00
Volume14
OI63
IV1.54
Contract LITE280616C00620000
Side Call
Expiry16 Jun 2028
Strike620.00
Volume14
OI47
IV0.98
Contract LITE260807P00625000
Side Put
Expiry7 Aug 2026
Strike625.00
Volume14
OI44
IV1.15
Contract LITE260731P00585000
Side Put
Expiry31 Jul 2026
Strike585.00
Volume14
OI42
IV1.51
Contract LITE260814P00680000
Side Put
Expiry14 Aug 2026
Strike680.00
Volume14
OI29
IV1.19
Contract LITE260807P00575000
Side Put
Expiry7 Aug 2026
Strike575.00
Volume14
OI25
IV1.19
Contract LITE260731C00635000
Side Call
Expiry31 Jul 2026
Strike635.00
Volume14
OI22
IV1.49
Contract LITE260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume14
OI18
IV1.07
Contract LITE260731C01220000
Side Call
Expiry31 Jul 2026
Strike1220.00
Volume14
OI8
IV2.73
Contract LITE260814C00725000
Side Call
Expiry14 Aug 2026
Strike725.00
Volume14
OI8
IV1.19
Contract LITE280616P00490000
Side Put
Expiry16 Jun 2028
Strike490.00
Volume14
OI2
IV0.97
Contract LITE270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume14
OI-
IV1.02
Contract LITE260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume13
OI503
IV1.10
Contract LITE261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume13
OI269
IV1.03
Contract LITE260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume13
OI191
IV1.03
Contract LITE260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume13
OI153
IV1.11
Contract LITE260731P00485000
Side Put
Expiry31 Jul 2026
Strike485.00
Volume13
OI108
IV0.94
Contract LITE260731P00780000
Side Put
Expiry31 Jul 2026
Strike780.00
Volume13
OI100
IV0.01
Contract LITE260731C00820000
Side Call
Expiry31 Jul 2026
Strike820.00
Volume13
OI87
IV1.91
Contract LITE261016C01500000
Side Call
Expiry16 Oct 2026
Strike1500.00
Volume13
OI69
IV1.07
Contract LITE260731C00910000
Side Call
Expiry31 Jul 2026
Strike910.00
Volume13
OI67
IV1.67
Contract LITE260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume13
OI54
IV1.16
Contract LITE260807C01000000
Side Call
Expiry7 Aug 2026
Strike1000.00
Volume13
OI50
IV1.59
Contract LITE260807P00590000
Side Put
Expiry7 Aug 2026
Strike590.00
Volume13
OI49
IV1.19
Contract LITE270716C01100000
Side Call
Expiry16 Jul 2027
Strike1100.00
Volume13
OI37
IV0.96
Contract LITE260807P00615000
Side Put
Expiry7 Aug 2026
Strike615.00
Volume13
OI19
IV1.16
Contract LITE260828C00780000
Side Call
Expiry28 Aug 2026
Strike780.00
Volume13
OI19
IV1.09
Contract LITE260731C00722500
Side Call
Expiry31 Jul 2026
Strike722.50
Volume13
OI15
IV1.57
Contract LITE260807C00615000
Side Call
Expiry7 Aug 2026
Strike615.00
Volume13
OI6
IV1.18
Contract LITE260807C00680000
Side Call
Expiry7 Aug 2026
Strike680.00
Volume13
OI5
IV1.15
Contract LITE260731C00637500
Side Call
Expiry31 Jul 2026
Strike637.50
Volume13
OI1
IV1.50
Contract LITE260807C00657500
Side Call
Expiry7 Aug 2026
Strike657.50
Volume13
OI-
IV1.16
Contract LITE260918C01300000
Side Call
Expiry18 Sep 2026
Strike1300.00
Volume12
OI378
IV1.08