Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 5212 records

Detail Tape

LITE most active options contracts

Page 9 of 131
Contract LITE260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume12
OI288
IV1.04
Contract LITE260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume12
OI266
IV1.17
Contract LITE260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume12
OI199
IV1.04
Contract LITE260807C00740000
Side Call
Expiry7 Aug 2026
Strike740.00
Volume12
OI128
IV1.16
Contract LITE261016C01000000
Side Call
Expiry16 Oct 2026
Strike1000.00
Volume12
OI119
IV1.02
Contract LITE260814P00560000
Side Put
Expiry14 Aug 2026
Strike560.00
Volume12
OI115
IV1.24
Contract LITE260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume12
OI109
IV1.11
Contract LITE261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume12
OI102
IV1.01
Contract LITE260731P00715000
Side Put
Expiry31 Jul 2026
Strike715.00
Volume12
OI81
IV0.01
Contract LITE260731P00505000
Side Put
Expiry31 Jul 2026
Strike505.00
Volume12
OI75
IV1.61
Contract LITE260918C01150000
Side Call
Expiry18 Sep 2026
Strike1150.00
Volume12
OI47
IV1.04
Contract LITE260807P00400000
Side Put
Expiry7 Aug 2026
Strike400.00
Volume12
OI43
IV1.33
Contract LITE260731C00935000
Side Call
Expiry31 Jul 2026
Strike935.00
Volume12
OI42
IV1.77
Contract LITE260807P00380000
Side Put
Expiry7 Aug 2026
Strike380.00
Volume12
OI41
IV0.90
Contract LITE260731C01035000
Side Call
Expiry31 Jul 2026
Strike1035.00
Volume12
OI32
IV2.14
Contract LITE260828C00630000
Side Call
Expiry28 Aug 2026
Strike630.00
Volume12
OI26
IV1.12
Contract LITE261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume12
OI21
IV1.02
Contract LITE270617C01000000
Side Call
Expiry17 Jun 2027
Strike1000.00
Volume12
OI18
IV0.97
Contract LITE260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume12
OI16
IV1.06
Contract LITE260814P00590000
Side Put
Expiry14 Aug 2026
Strike590.00
Volume12
OI15
IV1.22
Contract LITE260807P00780000
Side Put
Expiry7 Aug 2026
Strike780.00
Volume12
OI14
IV1.04
Contract LITE261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume12
OI10
IV1.05
Contract LITE260814P00555000
Side Put
Expiry14 Aug 2026
Strike555.00
Volume12
OI6
IV1.23
Contract LITE260731C01210000
Side Call
Expiry31 Jul 2026
Strike1210.00
Volume12
OI5
IV2.70
Contract LITE270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume12
OI5
IV1.00
Contract LITE260828C00785000
Side Call
Expiry28 Aug 2026
Strike785.00
Volume12
OI3
IV1.09
Contract LITE260904P00490000
Side Put
Expiry4 Sep 2026
Strike490.00
Volume12
OI-
IV1.12
Contract LITE260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume11
OI661
IV1.03
Contract LITE260731C00780000
Side Call
Expiry31 Jul 2026
Strike780.00
Volume11
OI565
IV1.68
Contract LITE270115C01440000
Side Call
Expiry15 Jan 2027
Strike1440.00
Volume11
OI333
IV0.98
Contract LITE260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume11
OI289
IV1.17
Contract LITE280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume11
OI94
IV0.96
Contract LITE270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume11
OI84
IV1.02
Contract LITE260731P00595000
Side Put
Expiry31 Jul 2026
Strike595.00
Volume11
OI75
IV1.56
Contract LITE261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume11
OI69
IV1.09
Contract LITE260814C00775000
Side Call
Expiry14 Aug 2026
Strike775.00
Volume11
OI35
IV1.17
Contract LITE260731P00860000
Side Put
Expiry31 Jul 2026
Strike860.00
Volume11
OI34
IV0.01
Contract LITE260814C01010000
Side Call
Expiry14 Aug 2026
Strike1010.00
Volume11
OI20
IV1.33
Contract LITE260828P00620000
Side Put
Expiry28 Aug 2026
Strike620.00
Volume11
OI19
IV1.10
Contract LITE270115C01480000
Side Call
Expiry15 Jan 2027
Strike1480.00
Volume11
OI16
IV0.98