Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 5212 records

Detail Tape

LITE most active options contracts

Page 10 of 131
Contract LITE260731C00622500
Side Call
Expiry31 Jul 2026
Strike622.50
Volume11
OI15
IV1.48
Contract LITE260807C01220000
Side Call
Expiry7 Aug 2026
Strike1220.00
Volume11
OI2
IV1.28
Contract LITE270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume11
OI-
IV0.99
Contract LITE260731P00560000
Side Put
Expiry31 Jul 2026
Strike560.00
Volume10
OI476
IV1.53
Contract LITE260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume10
OI348
IV1.13
Contract LITE270319P00700000
Side Put
Expiry19 Mar 2027
Strike700.00
Volume10
OI307
IV0.98
Contract LITE270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume10
OI250
IV0.98
Contract LITE280121P00700000
Side Put
Expiry21 Jan 2028
Strike700.00
Volume10
OI175
IV0.97
Contract LITE270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume10
OI171
IV1.01
Contract LITE260731C01025000
Side Call
Expiry31 Jul 2026
Strike1025.00
Volume10
OI108
IV2.10
Contract LITE260731P00490000
Side Put
Expiry31 Jul 2026
Strike490.00
Volume10
OI91
IV0.90
Contract LITE260821C01090000
Side Call
Expiry21 Aug 2026
Strike1090.00
Volume10
OI91
IV1.12
Contract LITE270319P00800000
Side Put
Expiry19 Mar 2027
Strike800.00
Volume10
OI76
IV0.98
Contract LITE270115C01010000
Side Call
Expiry15 Jan 2027
Strike1010.00
Volume10
OI61
IV0.97
Contract LITE260731C00775000
Side Call
Expiry31 Jul 2026
Strike775.00
Volume10
OI59
IV1.71
Contract LITE260821C01490000
Side Call
Expiry21 Aug 2026
Strike1490.00
Volume10
OI57
IV1.00
Contract LITE281215P00600000
Side Put
Expiry15 Dec 2028
Strike600.00
Volume10
OI57
IV0.97
Contract LITE260731P00525000
Side Put
Expiry31 Jul 2026
Strike525.00
Volume10
OI35
IV1.56
Contract LITE260821C01190000
Side Call
Expiry21 Aug 2026
Strike1190.00
Volume10
OI28
IV0.78
Contract LITE260807C00630000
Side Call
Expiry7 Aug 2026
Strike630.00
Volume10
OI27
IV1.17
Contract LITE260807P00760000
Side Put
Expiry7 Aug 2026
Strike760.00
Volume10
OI27
IV1.07
Contract LITE261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume10
OI25
IV1.08
Contract LITE261016C01150000
Side Call
Expiry16 Oct 2026
Strike1150.00
Volume10
OI23
IV1.03
Contract LITE261120C01000000
Side Call
Expiry20 Nov 2026
Strike1000.00
Volume10
OI21
IV1.02
Contract LITE260731P00567500
Side Put
Expiry31 Jul 2026
Strike567.50
Volume10
OI20
IV1.51
Contract LITE260731C00695000
Side Call
Expiry31 Jul 2026
Strike695.00
Volume10
OI20
IV1.47
Contract LITE260821P00695000
Side Put
Expiry21 Aug 2026
Strike695.00
Volume10
OI19
IV1.12
Contract LITE260731C00645000
Side Call
Expiry31 Jul 2026
Strike645.00
Volume10
OI13
IV1.47
Contract LITE280616C01120000
Side Call
Expiry16 Jun 2028
Strike1120.00
Volume10
OI11
IV0.96
Contract LITE260828P00565000
Side Put
Expiry28 Aug 2026
Strike565.00
Volume10
OI6
IV1.13
Contract LITE260828P00530000
Side Put
Expiry28 Aug 2026
Strike530.00
Volume10
OI3
IV1.14
Contract LITE260807C00550000
Side Call
Expiry7 Aug 2026
Strike550.00
Volume10
OI2
IV1.23
Contract LITE260904C00640000
Side Call
Expiry4 Sep 2026
Strike640.00
Volume10
OI1
IV1.09
Contract LITE270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume10
OI1
IV1.01
Contract LITE260807C00527500
Side Call
Expiry7 Aug 2026
Strike527.50
Volume10
OI-
IV1.26
Contract LITE260807P00582500
Side Put
Expiry7 Aug 2026
Strike582.50
Volume10
OI-
IV1.19
Contract LITE260731P00665000
Side Put
Expiry31 Jul 2026
Strike665.00
Volume9
OI390
IV1.35
Contract LITE261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume9
OI281
IV1.04
Contract LITE260731C00735000
Side Call
Expiry31 Jul 2026
Strike735.00
Volume9
OI242
IV1.60
Contract LITE260807P00680000
Side Put
Expiry7 Aug 2026
Strike680.00
Volume9
OI102
IV1.10