LITE260807P00595000
Put
Expiry7 Aug 2026
Strike595.00
Volume9
OI60
IV1.17
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
5212
records
Detail Tape
LITE most active options contracts
Contract
LITE260807C01210000
Side
Call
Expiry7 Aug 2026
Strike1210.00
Volume9
OI60
IV1.27
Contract
LITE260807C01240000
Side
Call
Expiry7 Aug 2026
Strike1240.00
Volume9
OI59
IV1.31
Contract
LITE260918C00820000
Side
Call
Expiry18 Sep 2026
Strike820.00
Volume9
OI47
IV1.03
Contract
LITE261016C00500000
Side
Call
Expiry16 Oct 2026
Strike500.00
Volume9
OI44
IV1.07
Contract
LITE260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume9
OI30
IV1.17
Contract
LITE260821P00410000
Side
Put
Expiry21 Aug 2026
Strike410.00
Volume9
OI29
IV1.25
Contract
LITE260814C00750000
Side
Call
Expiry14 Aug 2026
Strike750.00
Volume9
OI20
IV1.19
Contract
LITE260807C00620000
Side
Call
Expiry7 Aug 2026
Strike620.00
Volume9
OI14
IV1.18
Contract
LITE280616P00440000
Side
Put
Expiry16 Jun 2028
Strike440.00
Volume9
OI13
IV0.96
Contract
LITE270716C00640000
Side
Call
Expiry16 Jul 2027
Strike640.00
Volume9
OI11
IV0.98
Contract
LITE260807P00495000
Side
Put
Expiry7 Aug 2026
Strike495.00
Volume9
OI10
IV1.21
Contract
LITE260814P00510000
Side
Put
Expiry14 Aug 2026
Strike510.00
Volume9
OI9
IV1.27
Contract
LITE260731C01230000
Side
Call
Expiry31 Jul 2026
Strike1230.00
Volume9
OI2
IV2.75
Contract
LITE260814P00860000
Side
Put
Expiry14 Aug 2026
Strike860.00
Volume9
OI1
IV1.12
Contract
LITE270115P00500000
Side
Put
Expiry15 Jan 2027
Strike500.00
Volume8
OI986
IV1.00
Contract
LITE260821P00620000
Side
Put
Expiry21 Aug 2026
Strike620.00
Volume8
OI524
IV1.14
Contract
LITE260821C01200000
Side
Call
Expiry21 Aug 2026
Strike1200.00
Volume8
OI351
IV0.79
Contract
LITE260918C01400000
Side
Call
Expiry18 Sep 2026
Strike1400.00
Volume8
OI308
IV1.08
Contract
LITE260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume8
OI231
IV1.09
Contract
LITE261218P00640000
Side
Put
Expiry18 Dec 2026
Strike640.00
Volume8
OI204
IV1.00
Contract
LITE260731P00705000
Side
Put
Expiry31 Jul 2026
Strike705.00
Volume8
OI145
IV1.34
Contract
LITE270115C00930000
Side
Call
Expiry15 Jan 2027
Strike930.00
Volume8
OI63
IV0.98
Contract
LITE270716C00800000
Side
Call
Expiry16 Jul 2027
Strike800.00
Volume8
OI63
IV0.97
Contract
LITE260731P00542500
Side
Put
Expiry31 Jul 2026
Strike542.50
Volume8
OI59
IV1.53
Contract
LITE270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume8
OI57
IV0.78
Contract
LITE260731P00830000
Side
Put
Expiry31 Jul 2026
Strike830.00
Volume8
OI43
IV0.01
Contract
LITE260814C00850000
Side
Call
Expiry14 Aug 2026
Strike850.00
Volume8
OI39
IV1.16
Contract
LITE260828P00700000
Side
Put
Expiry28 Aug 2026
Strike700.00
Volume8
OI36
IV1.07
Contract
LITE260807C00775000
Side
Call
Expiry7 Aug 2026
Strike775.00
Volume8
OI35
IV1.09
Contract
LITE260807C00780000
Side
Call
Expiry7 Aug 2026
Strike780.00
Volume8
OI35
IV1.09
Contract
LITE270115C00940000
Side
Call
Expiry15 Jan 2027
Strike940.00
Volume8
OI32
IV0.98
Contract
LITE260731C00795000
Side
Call
Expiry31 Jul 2026
Strike795.00
Volume8
OI31
IV1.74
Contract
LITE261016C00960000
Side
Call
Expiry16 Oct 2026
Strike960.00
Volume8
OI26
IV1.02
Contract
LITE260807C00720000
Side
Call
Expiry7 Aug 2026
Strike720.00
Volume8
OI24
IV1.15
Contract
LITE260821C00650000
Side
Call
Expiry21 Aug 2026
Strike650.00
Volume8
OI20
IV1.14
Contract
LITE261218C00770000
Side
Call
Expiry18 Dec 2026
Strike770.00
Volume8
OI17
IV1.00
Contract
LITE260807C00605000
Side
Call
Expiry7 Aug 2026
Strike605.00
Volume8
OI15
IV1.18
Contract
LITE270319C01030000
Side
Call
Expiry19 Mar 2027
Strike1030.00
Volume8
OI14
IV0.98
Contract
LITE260807C01250000
Side
Call
Expiry7 Aug 2026
Strike1250.00
Volume8
OI13
IV1.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.