Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 5212 records

Detail Tape

LITE most active options contracts

Page 12 of 131
Contract LITE260807P00555000
Side Put
Expiry7 Aug 2026
Strike555.00
Volume8
OI12
IV1.21
Contract LITE270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume8
OI11
IV1.01
Contract LITE280121P00630000
Side Put
Expiry21 Jan 2028
Strike630.00
Volume8
OI10
IV0.96
Contract LITE260731C00655000
Side Call
Expiry31 Jul 2026
Strike655.00
Volume8
OI6
IV1.44
Contract LITE260731C00605000
Side Call
Expiry31 Jul 2026
Strike605.00
Volume8
OI4
IV1.56
Contract LITE260807P00602500
Side Put
Expiry7 Aug 2026
Strike602.50
Volume8
OI3
IV1.17
Contract LITE260807C00677500
Side Call
Expiry7 Aug 2026
Strike677.50
Volume8
OI3
IV1.14
Contract LITE260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume7
OI593
IV1.01
Contract LITE261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume7
OI533
IV1.04
Contract LITE260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume7
OI476
IV1.04
Contract LITE261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume7
OI417
IV1.04
Contract LITE260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume7
OI227
IV1.04
Contract LITE260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume7
OI208
IV1.03
Contract LITE270115C01500000
Side Call
Expiry15 Jan 2027
Strike1500.00
Volume7
OI158
IV0.97
Contract LITE260821C01400000
Side Call
Expiry21 Aug 2026
Strike1400.00
Volume7
OI143
IV0.94
Contract LITE281215C01600000
Side Call
Expiry15 Dec 2028
Strike1600.00
Volume7
OI129
IV0.96
Contract LITE260731C00715000
Side Call
Expiry31 Jul 2026
Strike715.00
Volume7
OI102
IV1.37
Contract LITE260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume7
OI98
IV1.06
Contract LITE260731P00660000
Side Put
Expiry31 Jul 2026
Strike660.00
Volume7
OI94
IV1.35
Contract LITE270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume7
OI93
IV0.98
Contract LITE260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume7
OI86
IV1.14
Contract LITE260814P00550000
Side Put
Expiry14 Aug 2026
Strike550.00
Volume7
OI79
IV1.25
Contract LITE260807C00790000
Side Call
Expiry7 Aug 2026
Strike790.00
Volume7
OI73
IV1.17
Contract LITE260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume7
OI70
IV1.05
Contract LITE260807C01340000
Side Call
Expiry7 Aug 2026
Strike1340.00
Volume7
OI53
IV1.44
Contract LITE260807P00675000
Side Put
Expiry7 Aug 2026
Strike675.00
Volume7
OI45
IV1.12
Contract LITE260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume7
OI31
IV1.03
Contract LITE260807C00810000
Side Call
Expiry7 Aug 2026
Strike810.00
Volume7
OI23
IV1.18
Contract LITE260807C01290000
Side Call
Expiry7 Aug 2026
Strike1290.00
Volume7
OI19
IV1.37
Contract LITE260731P00522500
Side Put
Expiry31 Jul 2026
Strike522.50
Volume7
OI18
IV1.75
Contract LITE260731P00562500
Side Put
Expiry31 Jul 2026
Strike562.50
Volume7
OI15
IV1.52
Contract LITE260807C00660000
Side Call
Expiry7 Aug 2026
Strike660.00
Volume7
OI15
IV1.16
Contract LITE260814C00770000
Side Call
Expiry14 Aug 2026
Strike770.00
Volume7
OI15
IV1.17
Contract LITE260807C01190000
Side Call
Expiry7 Aug 2026
Strike1190.00
Volume7
OI13
IV1.24
Contract LITE260731P00612500
Side Put
Expiry31 Jul 2026
Strike612.50
Volume7
OI7
IV1.55
Contract LITE261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume7
OI7
IV1.07
Contract LITE260828P00510000
Side Put
Expiry28 Aug 2026
Strike510.00
Volume7
OI6
IV1.15
Contract LITE260731C00580000
Side Call
Expiry31 Jul 2026
Strike580.00
Volume7
OI5
IV1.57
Contract LITE260807C01260000
Side Call
Expiry7 Aug 2026
Strike1260.00
Volume7
OI4
IV1.33
Contract LITE260731C00677500
Side Call
Expiry31 Jul 2026
Strike677.50
Volume7
OI3
IV1.44