Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 3944 records

Detail Tape

LITE most active options contracts

Page 13 of 99
Contract LITE260807P00650000
Side Put
Expiry7 Aug 2026
Strike650.00
Volume402
OI352
IV0.99
Contract LITE261218C01500000
Side Call
Expiry18 Dec 2026
Strike1500.00
Volume401
OI760
IV1.00
Contract LITE280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume392
OI447
IV0.96
Contract LITE260731P00662500
Side Put
Expiry31 Jul 2026
Strike662.50
Volume374
OI384
IV1.03
Contract LITE260731P00865000
Side Put
Expiry31 Jul 2026
Strike865.00
Volume330
OI-
IV0.00
Contract LITE260821P01030000
Side Put
Expiry21 Aug 2026
Strike1030.00
Volume319
OI328
IV0.86
Contract LITE261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume316
OI422
IV1.08
Contract LITE270617C00800000
Side Call
Expiry17 Jun 2027
Strike800.00
Volume302
OI316
IV1.03
Contract LITE270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume277
OI282
IV0.96
Contract LITE270319C01400000
Side Call
Expiry19 Mar 2027
Strike1400.00
Volume247
OI57
IV0.99
Contract LITE270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume238
OI207
IV1.01
Contract LITE270319C01410000
Side Call
Expiry19 Mar 2027
Strike1410.00
Volume232
OI87
IV0.99
Contract LITE270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume210
OI221
IV1.06
Contract LITE261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume207
OI357
IV1.00
Contract LITE260731C00672500
Side Call
Expiry31 Jul 2026
Strike672.50
Volume204
OI3
IV1.52
Contract LITE270716C00950000
Side Call
Expiry16 Jul 2027
Strike950.00
Volume200
OI432
IV1.01
Contract LITE260814P00700000
Side Put
Expiry14 Aug 2026
Strike700.00
Volume192
OI137
IV1.04
Contract LITE280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume180
OI99
IV1.01
Contract LITE261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume177
OI151
IV1.08
Contract LITE270319C00790000
Side Call
Expiry19 Mar 2027
Strike790.00
Volume170
OI172
IV1.03
Contract LITE260918P01090000
Side Put
Expiry18 Sep 2026
Strike1090.00
Volume167
OI161
IV0.80
Contract LITE261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume161
OI271
IV1.01
Contract LITE270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume147
OI121
IV1.65
Contract LITE260807C00800000
Side Call
Expiry7 Aug 2026
Strike800.00
Volume146
OI688
IV1.10
Contract LITE270319C00970000
Side Call
Expiry19 Mar 2027
Strike970.00
Volume144
OI134
IV1.02
Contract LITE280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume144
OI88
IV0.99
Contract LITE260918P01200000
Side Put
Expiry18 Sep 2026
Strike1200.00
Volume144
OI77
IV0.00
Contract LITE270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume140
OI9
IV1.08
Contract LITE260731C01140000
Side Call
Expiry31 Jul 2026
Strike1140.00
Volume139
OI50
IV3.57
Contract LITE260807C01180000
Side Call
Expiry7 Aug 2026
Strike1180.00
Volume134
OI201
IV1.77
Contract LITE280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume124
OI230
IV0.93
Contract LITE261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume118
OI67
IV0.99
Contract LITE260731C01160000
Side Call
Expiry31 Jul 2026
Strike1160.00
Volume118
OI38
IV3.66
Contract LITE260731C00700000
Side Call
Expiry31 Jul 2026
Strike700.00
Volume113
OI582
IV1.34
Contract LITE281215C01400000
Side Call
Expiry15 Dec 2028
Strike1400.00
Volume112
OI48
IV1.01
Contract LITE270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume110
OI-
IV0.50
Contract LITE260731C01000000
Side Call
Expiry31 Jul 2026
Strike1000.00
Volume104
OI289
IV1.68
Contract LITE270115C01390000
Side Call
Expiry15 Jan 2027
Strike1390.00
Volume104
OI26
IV0.99
Contract LITE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume100
OI20
IV1.21
Contract LITE260807C00685000
Side Call
Expiry7 Aug 2026
Strike685.00
Volume99
OI6
IV1.22