LITE260821C01190000
Call
Expiry21 Aug 2026
Strike1190.00
Volume10
OI36
IV1.15
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260821C01260000
Side
Call
Expiry21 Aug 2026
Strike1260.00
Volume10
OI34
IV1.23
Contract
LITE260731C00460000
Side
Call
Expiry31 Jul 2026
Strike460.00
Volume10
OI33
IV4.28
Contract
LITE260821C01290000
Side
Call
Expiry21 Aug 2026
Strike1290.00
Volume10
OI32
IV1.27
Contract
LITE260814P00800000
Side
Put
Expiry14 Aug 2026
Strike800.00
Volume10
OI31
IV0.98
Contract
LITE261016C01150000
Side
Call
Expiry16 Oct 2026
Strike1150.00
Volume10
OI28
IV1.03
Contract
LITE260821C01180000
Side
Call
Expiry21 Aug 2026
Strike1180.00
Volume10
OI27
IV1.15
Contract
LITE260807C00895000
Side
Call
Expiry7 Aug 2026
Strike895.00
Volume10
OI25
IV1.21
Contract
LITE261016P00370000
Side
Put
Expiry16 Oct 2026
Strike370.00
Volume10
OI25
IV1.08
Contract
LITE261120C00820000
Side
Call
Expiry20 Nov 2026
Strike820.00
Volume10
OI25
IV1.06
Contract
LITE261120C01000000
Side
Call
Expiry20 Nov 2026
Strike1000.00
Volume10
OI25
IV1.05
Contract
LITE260731C00695000
Side
Call
Expiry31 Jul 2026
Strike695.00
Volume10
OI23
IV1.32
Contract
LITE260731C01220000
Side
Call
Expiry31 Jul 2026
Strike1220.00
Volume10
OI22
IV3.90
Contract
LITE260731P00567500
Side
Put
Expiry31 Jul 2026
Strike567.50
Volume10
OI20
IV1.59
Contract
LITE260807P00455000
Side
Put
Expiry7 Aug 2026
Strike455.00
Volume10
OI20
IV1.50
Contract
LITE260814C00725000
Side
Call
Expiry14 Aug 2026
Strike725.00
Volume10
OI17
IV1.21
Contract
LITE260828C00995000
Side
Call
Expiry28 Aug 2026
Strike995.00
Volume10
OI17
IV1.08
Contract
LITE260814P00790000
Side
Put
Expiry14 Aug 2026
Strike790.00
Volume10
OI16
IV0.97
Contract
LITE260828P00565000
Side
Put
Expiry28 Aug 2026
Strike565.00
Volume10
OI16
IV1.07
Contract
LITE260731C01075000
Side
Call
Expiry31 Jul 2026
Strike1075.00
Volume10
OI15
IV1.95
Contract
LITE260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume10
OI15
IV1.51
Contract
LITE260807P00495000
Side
Put
Expiry7 Aug 2026
Strike495.00
Volume10
OI14
IV1.27
Contract
LITE260814P00470000
Side
Put
Expiry14 Aug 2026
Strike470.00
Volume10
OI12
IV1.25
Contract
LITE260828P00530000
Side
Put
Expiry28 Aug 2026
Strike530.00
Volume10
OI12
IV1.08
Contract
LITE260731C00565000
Side
Call
Expiry31 Jul 2026
Strike565.00
Volume10
OI11
IV2.40
Contract
LITE260814C00890000
Side
Call
Expiry14 Aug 2026
Strike890.00
Volume10
OI11
IV1.16
Contract
LITE260814C01105000
Side
Call
Expiry14 Aug 2026
Strike1105.00
Volume10
OI11
IV1.22
Contract
LITE260828C00820000
Side
Call
Expiry28 Aug 2026
Strike820.00
Volume10
OI11
IV1.13
Contract
LITE260828C00985000
Side
Call
Expiry28 Aug 2026
Strike985.00
Volume10
OI10
IV1.08
Contract
LITE261016P01070000
Side
Put
Expiry16 Oct 2026
Strike1070.00
Volume10
OI8
IV0.83
Contract
LITE260828P00515000
Side
Put
Expiry28 Aug 2026
Strike515.00
Volume10
OI5
IV1.09
Contract
LITE261016C00390000
Side
Call
Expiry16 Oct 2026
Strike390.00
Volume10
OI-
IV0.00
Contract
LITE260731P00560000
Side
Put
Expiry31 Jul 2026
Strike560.00
Volume9
OI477
IV1.46
Contract
LITE260731C00815000
Side
Call
Expiry31 Jul 2026
Strike815.00
Volume9
OI179
IV1.40
Contract
LITE260731P00590000
Side
Put
Expiry31 Jul 2026
Strike590.00
Volume9
OI138
IV1.15
Contract
LITE260918C00700000
Side
Call
Expiry18 Sep 2026
Strike700.00
Volume9
OI108
IV1.09
Contract
LITE260731P00670000
Side
Put
Expiry31 Jul 2026
Strike670.00
Volume9
OI104
IV0.98
Contract
LITE260731C00820000
Side
Call
Expiry31 Jul 2026
Strike820.00
Volume9
OI81
IV1.17
Contract
LITE260807C01240000
Side
Call
Expiry7 Aug 2026
Strike1240.00
Volume9
OI68
IV1.89
Contract
LITE260731C01250000
Side
Call
Expiry31 Jul 2026
Strike1250.00
Volume9
OI64
IV2.53
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.