LITE260828P00565000
Put
Expiry28 Aug 2026
Strike565.00
Volume10
OI16
IV1.07
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260731C01075000
Side
Call
Expiry31 Jul 2026
Strike1075.00
Volume10
OI15
IV1.95
Contract
LITE260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume10
OI15
IV1.41
Contract
LITE260807P00495000
Side
Put
Expiry7 Aug 2026
Strike495.00
Volume10
OI14
IV1.27
Contract
LITE260814P00470000
Side
Put
Expiry14 Aug 2026
Strike470.00
Volume10
OI12
IV1.25
Contract
LITE260828P00530000
Side
Put
Expiry28 Aug 2026
Strike530.00
Volume10
OI12
IV1.08
Contract
LITE260731C00565000
Side
Call
Expiry31 Jul 2026
Strike565.00
Volume10
OI11
IV1.84
Contract
LITE260814C00890000
Side
Call
Expiry14 Aug 2026
Strike890.00
Volume10
OI11
IV1.14
Contract
LITE260814C01105000
Side
Call
Expiry14 Aug 2026
Strike1105.00
Volume10
OI11
IV1.22
Contract
LITE260828C00820000
Side
Call
Expiry28 Aug 2026
Strike820.00
Volume10
OI11
IV1.06
Contract
LITE260828C00985000
Side
Call
Expiry28 Aug 2026
Strike985.00
Volume10
OI10
IV1.07
Contract
LITE261016P01070000
Side
Put
Expiry16 Oct 2026
Strike1070.00
Volume10
OI8
IV0.92
Contract
LITE261016C00390000
Side
Call
Expiry16 Oct 2026
Strike390.00
Volume10
OI-
IV0.00
Contract
LITE260814P00700000
Side
Put
Expiry14 Aug 2026
Strike700.00
Volume9
OI137
IV1.11
Contract
LITE261120P00490000
Side
Put
Expiry20 Nov 2026
Strike490.00
Volume9
OI93
IV1.01
Contract
LITE260731C01260000
Side
Call
Expiry31 Jul 2026
Strike1260.00
Volume9
OI88
IV3.54
Contract
LITE260731C00820000
Side
Call
Expiry31 Jul 2026
Strike820.00
Volume9
OI81
IV1.16
Contract
LITE260807C01240000
Side
Call
Expiry7 Aug 2026
Strike1240.00
Volume9
OI68
IV1.89
Contract
LITE260731C01250000
Side
Call
Expiry31 Jul 2026
Strike1250.00
Volume9
OI64
IV2.52
Contract
LITE260807P00595000
Side
Put
Expiry7 Aug 2026
Strike595.00
Volume9
OI60
IV1.09
Contract
LITE260807C01210000
Side
Call
Expiry7 Aug 2026
Strike1210.00
Volume9
OI60
IV1.83
Contract
LITE260821P00670000
Side
Put
Expiry21 Aug 2026
Strike670.00
Volume9
OI57
IV1.09
Contract
LITE261016C00500000
Side
Call
Expiry16 Oct 2026
Strike500.00
Volume9
OI45
IV1.10
Contract
LITE260731C00875000
Side
Call
Expiry31 Jul 2026
Strike875.00
Volume9
OI38
IV1.56
Contract
LITE260821P00410000
Side
Put
Expiry21 Aug 2026
Strike410.00
Volume9
OI37
IV1.26
Contract
LITE260918C00630000
Side
Call
Expiry18 Sep 2026
Strike630.00
Volume9
OI37
IV1.08
Contract
LITE261016P00340000
Side
Put
Expiry16 Oct 2026
Strike340.00
Volume9
OI37
IV1.08
Contract
LITE260807C00760000
Side
Call
Expiry7 Aug 2026
Strike760.00
Volume9
OI16
IV1.07
Contract
LITE261016C00490000
Side
Call
Expiry16 Oct 2026
Strike490.00
Volume9
OI15
IV1.11
Contract
LITE260918C01330000
Side
Call
Expiry18 Sep 2026
Strike1330.00
Volume9
OI14
IV0.99
Contract
LITE260828C00635000
Side
Call
Expiry28 Aug 2026
Strike635.00
Volume9
OI10
IV1.11
Contract
LITE261016C01230000
Side
Call
Expiry16 Oct 2026
Strike1230.00
Volume9
OI10
IV1.02
Contract
LITE260814P00860000
Side
Put
Expiry14 Aug 2026
Strike860.00
Volume9
OI9
IV1.00
Contract
LITE260918C01400000
Side
Call
Expiry18 Sep 2026
Strike1400.00
Volume8
OI312
IV1.05
Contract
LITE260731P00610000
Side
Put
Expiry31 Jul 2026
Strike610.00
Volume8
OI159
IV1.13
Contract
LITE260731P00565000
Side
Put
Expiry31 Jul 2026
Strike565.00
Volume8
OI157
IV1.41
Contract
LITE261120P00720000
Side
Put
Expiry20 Nov 2026
Strike720.00
Volume8
OI110
IV0.96
Contract
LITE260814P00550000
Side
Put
Expiry14 Aug 2026
Strike550.00
Volume8
OI85
IV1.19
Contract
LITE260821C00730000
Side
Call
Expiry21 Aug 2026
Strike730.00
Volume8
OI85
IV1.11
Contract
LITE260807C01015000
Side
Call
Expiry7 Aug 2026
Strike1015.00
Volume8
OI64
IV1.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.