LITE260821C00730000
Call
Expiry21 Aug 2026
Strike730.00
Volume8
OI85
IV1.06
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260807C01015000
Side
Call
Expiry7 Aug 2026
Strike1015.00
Volume8
OI64
IV1.36
Contract
LITE260731P00542500
Side
Put
Expiry31 Jul 2026
Strike542.50
Volume8
OI59
IV1.79
Contract
LITE260731C01100000
Side
Call
Expiry31 Jul 2026
Strike1100.00
Volume8
OI59
IV2.02
Contract
LITE260918C00490000
Side
Call
Expiry18 Sep 2026
Strike490.00
Volume8
OI50
IV2.09
Contract
LITE260918P00870000
Side
Put
Expiry18 Sep 2026
Strike870.00
Volume8
OI49
IV1.00
Contract
LITE260918C01070000
Side
Call
Expiry18 Sep 2026
Strike1070.00
Volume8
OI40
IV1.00
Contract
LITE261120C00900000
Side
Call
Expiry20 Nov 2026
Strike900.00
Volume8
OI35
IV1.01
Contract
LITE260828P00680000
Side
Put
Expiry28 Aug 2026
Strike680.00
Volume8
OI34
IV1.07
Contract
LITE260828P00700000
Side
Put
Expiry28 Aug 2026
Strike700.00
Volume8
OI34
IV1.06
Contract
LITE260731C00795000
Side
Call
Expiry31 Jul 2026
Strike795.00
Volume8
OI32
IV1.05
Contract
LITE260807P00525000
Side
Put
Expiry7 Aug 2026
Strike525.00
Volume8
OI28
IV1.18
Contract
LITE260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume8
OI28
IV3.02
Contract
LITE260828P00670000
Side
Put
Expiry28 Aug 2026
Strike670.00
Volume8
OI24
IV1.07
Contract
LITE260807C01250000
Side
Call
Expiry7 Aug 2026
Strike1250.00
Volume8
OI19
IV1.90
Contract
LITE260731P00562500
Side
Put
Expiry31 Jul 2026
Strike562.50
Volume8
OI17
IV1.29
Contract
LITE260807P00850000
Side
Put
Expiry7 Aug 2026
Strike850.00
Volume8
OI17
IV1.20
Contract
LITE260904P00620000
Side
Put
Expiry4 Sep 2026
Strike620.00
Volume8
OI16
IV1.06
Contract
LITE260918C01270000
Side
Call
Expiry18 Sep 2026
Strike1270.00
Volume8
OI14
IV1.01
Contract
LITE260807P00702500
Side
Put
Expiry7 Aug 2026
Strike702.50
Volume8
OI13
IV1.10
Contract
LITE261120C01020000
Side
Call
Expiry20 Nov 2026
Strike1020.00
Volume8
OI12
IV1.01
Contract
LITE260821P00717500
Side
Put
Expiry21 Aug 2026
Strike717.50
Volume8
OI9
IV1.10
Contract
LITE260807C00945000
Side
Call
Expiry7 Aug 2026
Strike945.00
Volume8
OI6
IV1.20
Contract
LITE261016C00420000
Side
Call
Expiry16 Oct 2026
Strike420.00
Volume8
OI6
IV1.04
Contract
LITE260731P00830000
Side
Put
Expiry31 Jul 2026
Strike830.00
Volume8
OI-
IV2.05
Contract
LITE260821P01410000
Side
Put
Expiry21 Aug 2026
Strike1410.00
Volume8
OI-
IV1.57
Contract
LITE260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume7
OI928
IV1.05
Contract
LITE261016P00660000
Side
Put
Expiry16 Oct 2026
Strike660.00
Volume7
OI539
IV0.99
Contract
LITE261120P00520000
Side
Put
Expiry20 Nov 2026
Strike520.00
Volume7
OI526
IV1.02
Contract
LITE260918C00800000
Side
Call
Expiry18 Sep 2026
Strike800.00
Volume7
OI469
IV0.99
Contract
LITE261016P00400000
Side
Put
Expiry16 Oct 2026
Strike400.00
Volume7
OI422
IV1.06
Contract
LITE260821C01000000
Side
Call
Expiry21 Aug 2026
Strike1000.00
Volume7
OI390
IV1.05
Contract
LITE261120P00560000
Side
Put
Expiry20 Nov 2026
Strike560.00
Volume7
OI357
IV1.00
Contract
LITE260821C01200000
Side
Call
Expiry21 Aug 2026
Strike1200.00
Volume7
OI353
IV1.10
Contract
LITE261016P00490000
Side
Put
Expiry16 Oct 2026
Strike490.00
Volume7
OI316
IV1.02
Contract
LITE260731P00760000
Side
Put
Expiry31 Jul 2026
Strike760.00
Volume7
OI234
IV1.43
Contract
LITE261120P00540000
Side
Put
Expiry20 Nov 2026
Strike540.00
Volume7
OI229
IV1.01
Contract
LITE260731C00845000
Side
Call
Expiry31 Jul 2026
Strike845.00
Volume7
OI214
IV1.34
Contract
LITE261016P00520000
Side
Put
Expiry16 Oct 2026
Strike520.00
Volume7
OI167
IV1.01
Contract
LITE260821C00850000
Side
Call
Expiry21 Aug 2026
Strike850.00
Volume7
OI163
IV1.05
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.