LITE261120C01020000
Call
Expiry20 Nov 2026
Strike1020.00
Volume8
OI12
IV1.01
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260821P00717500
Side
Put
Expiry21 Aug 2026
Strike717.50
Volume8
OI9
IV1.07
Contract
LITE260807P00535000
Side
Put
Expiry7 Aug 2026
Strike535.00
Volume8
OI7
IV1.20
Contract
LITE260807C00945000
Side
Call
Expiry7 Aug 2026
Strike945.00
Volume8
OI6
IV1.18
Contract
LITE261016C00420000
Side
Call
Expiry16 Oct 2026
Strike420.00
Volume8
OI6
IV1.06
Contract
LITE260731P00830000
Side
Put
Expiry31 Jul 2026
Strike830.00
Volume8
OI-
IV1.84
Contract
LITE260821P01410000
Side
Put
Expiry21 Aug 2026
Strike1410.00
Volume8
OI-
IV1.42
Contract
LITE260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume7
OI928
IV1.06
Contract
LITE261016P00660000
Side
Put
Expiry16 Oct 2026
Strike660.00
Volume7
OI539
IV1.00
Contract
LITE261120P00520000
Side
Put
Expiry20 Nov 2026
Strike520.00
Volume7
OI526
IV1.02
Contract
LITE261016P00400000
Side
Put
Expiry16 Oct 2026
Strike400.00
Volume7
OI422
IV1.06
Contract
LITE261120P00560000
Side
Put
Expiry20 Nov 2026
Strike560.00
Volume7
OI357
IV1.00
Contract
LITE260821C01200000
Side
Call
Expiry21 Aug 2026
Strike1200.00
Volume7
OI353
IV1.09
Contract
LITE261016P00490000
Side
Put
Expiry16 Oct 2026
Strike490.00
Volume7
OI316
IV1.02
Contract
LITE260731P00760000
Side
Put
Expiry31 Jul 2026
Strike760.00
Volume7
OI234
IV1.28
Contract
LITE261120P00540000
Side
Put
Expiry20 Nov 2026
Strike540.00
Volume7
OI229
IV1.01
Contract
LITE261016P00520000
Side
Put
Expiry16 Oct 2026
Strike520.00
Volume7
OI167
IV1.02
Contract
LITE260821C01400000
Side
Call
Expiry21 Aug 2026
Strike1400.00
Volume7
OI146
IV1.21
Contract
LITE260731P00645000
Side
Put
Expiry31 Jul 2026
Strike645.00
Volume7
OI144
IV1.15
Contract
LITE260828P00600000
Side
Put
Expiry28 Aug 2026
Strike600.00
Volume7
OI108
IV1.09
Contract
LITE260821C00910000
Side
Call
Expiry21 Aug 2026
Strike910.00
Volume7
OI68
IV1.04
Contract
LITE260807C01340000
Side
Call
Expiry7 Aug 2026
Strike1340.00
Volume7
OI60
IV1.70
Contract
LITE260814P00850000
Side
Put
Expiry14 Aug 2026
Strike850.00
Volume7
OI54
IV1.12
Contract
LITE260731P00627500
Side
Put
Expiry31 Jul 2026
Strike627.50
Volume7
OI42
IV1.19
Contract
LITE260807C00670000
Side
Call
Expiry7 Aug 2026
Strike670.00
Volume7
OI36
IV1.03
Contract
LITE260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume7
OI30
IV2.07
Contract
LITE260918P00920000
Side
Put
Expiry18 Sep 2026
Strike920.00
Volume7
OI28
IV0.99
Contract
LITE260731C01310000
Side
Call
Expiry31 Jul 2026
Strike1310.00
Volume7
OI25
IV4.23
Contract
LITE260918C00690000
Side
Call
Expiry18 Sep 2026
Strike690.00
Volume7
OI25
IV1.02
Contract
LITE261016P00370000
Side
Put
Expiry16 Oct 2026
Strike370.00
Volume7
OI25
IV1.08
Contract
LITE260821C01070000
Side
Call
Expiry21 Aug 2026
Strike1070.00
Volume7
OI24
IV1.05
Contract
LITE260814C00770000
Side
Call
Expiry14 Aug 2026
Strike770.00
Volume7
OI20
IV1.10
Contract
LITE260731P00522500
Side
Put
Expiry31 Jul 2026
Strike522.50
Volume7
OI19
IV2.19
Contract
LITE260807C01290000
Side
Call
Expiry7 Aug 2026
Strike1290.00
Volume7
OI19
IV1.96
Contract
LITE261120C00540000
Side
Call
Expiry20 Nov 2026
Strike540.00
Volume7
OI14
IV1.04
Contract
LITE260731C00955000
Side
Call
Expiry31 Jul 2026
Strike955.00
Volume7
OI12
IV1.90
Contract
LITE260807C01190000
Side
Call
Expiry7 Aug 2026
Strike1190.00
Volume7
OI12
IV1.75
Contract
LITE260807C00730000
Side
Call
Expiry7 Aug 2026
Strike730.00
Volume7
OI11
IV1.03
Contract
LITE260731P00612500
Side
Put
Expiry31 Jul 2026
Strike612.50
Volume7
OI9
IV1.19
Contract
LITE260807P00712500
Side
Put
Expiry7 Aug 2026
Strike712.50
Volume7
OI9
IV1.07
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.