LITE260807C00730000
Call
Expiry7 Aug 2026
Strike730.00
Volume7
OI11
IV1.01
Contract Tape
LITE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
LITE most active options contracts
Contract
LITE260731P00612500
Side
Put
Expiry31 Jul 2026
Strike612.50
Volume7
OI9
IV1.11
Contract
LITE260807P00712500
Side
Put
Expiry7 Aug 2026
Strike712.50
Volume7
OI9
IV1.05
Contract
LITE260807C01230000
Side
Call
Expiry7 Aug 2026
Strike1230.00
Volume7
OI9
IV1.86
Contract
LITE260807C01280000
Side
Call
Expiry7 Aug 2026
Strike1280.00
Volume7
OI9
IV1.96
Contract
LITE260807C00745000
Side
Call
Expiry7 Aug 2026
Strike745.00
Volume7
OI8
IV1.01
Contract
LITE260807C01260000
Side
Call
Expiry7 Aug 2026
Strike1260.00
Volume7
OI8
IV1.92
Contract
LITE260814P00480000
Side
Put
Expiry14 Aug 2026
Strike480.00
Volume7
OI8
IV1.23
Contract
LITE260821P00707500
Side
Put
Expiry21 Aug 2026
Strike707.50
Volume7
OI8
IV1.06
Contract
LITE260828C00880000
Side
Call
Expiry28 Aug 2026
Strike880.00
Volume7
OI8
IV1.01
Contract
LITE260731C00580000
Side
Call
Expiry31 Jul 2026
Strike580.00
Volume7
OI6
IV1.76
Contract
LITE260828P00780000
Side
Put
Expiry28 Aug 2026
Strike780.00
Volume7
OI6
IV1.01
Contract
LITE260814P00645000
Side
Put
Expiry14 Aug 2026
Strike645.00
Volume7
OI3
IV1.15
Contract
LITE260821P00735000
Side
Put
Expiry21 Aug 2026
Strike735.00
Volume7
OI3
IV1.06
Contract
LITE260828P00510000
Side
Put
Expiry28 Aug 2026
Strike510.00
Volume7
OI2
IV1.09
Contract
LITE260731P00805000
Side
Put
Expiry31 Jul 2026
Strike805.00
Volume6
OI519
IV1.56
Contract
LITE260821P00720000
Side
Put
Expiry21 Aug 2026
Strike720.00
Volume6
OI339
IV1.06
Contract
LITE260918C00990000
Side
Call
Expiry18 Sep 2026
Strike990.00
Volume6
OI307
IV0.99
Contract
LITE260731C01000000
Side
Call
Expiry31 Jul 2026
Strike1000.00
Volume6
OI289
IV1.66
Contract
LITE260918P00590000
Side
Put
Expiry18 Sep 2026
Strike590.00
Volume6
OI235
IV1.00
Contract
LITE260731P00475000
Side
Put
Expiry31 Jul 2026
Strike475.00
Volume6
OI220
IV2.16
Contract
LITE260731C00880000
Side
Call
Expiry31 Jul 2026
Strike880.00
Volume6
OI172
IV1.22
Contract
LITE261016P00700000
Side
Put
Expiry16 Oct 2026
Strike700.00
Volume6
OI164
IV0.96
Contract
LITE260814P00600000
Side
Put
Expiry14 Aug 2026
Strike600.00
Volume6
OI132
IV1.16
Contract
LITE260821P00430000
Side
Put
Expiry21 Aug 2026
Strike430.00
Volume6
OI125
IV1.21
Contract
LITE261016C01000000
Side
Call
Expiry16 Oct 2026
Strike1000.00
Volume6
OI120
IV0.99
Contract
LITE260918C00880000
Side
Call
Expiry18 Sep 2026
Strike880.00
Volume6
OI109
IV0.98
Contract
LITE260731P00735000
Side
Put
Expiry31 Jul 2026
Strike735.00
Volume6
OI96
IV1.09
Contract
LITE260807C00770000
Side
Call
Expiry7 Aug 2026
Strike770.00
Volume6
OI87
IV1.00
Contract
LITE260918C00980000
Side
Call
Expiry18 Sep 2026
Strike980.00
Volume6
OI84
IV0.98
Contract
LITE260828P00650000
Side
Put
Expiry28 Aug 2026
Strike650.00
Volume6
OI83
IV1.05
Contract
LITE260828P00870000
Side
Put
Expiry28 Aug 2026
Strike870.00
Volume6
OI68
IV1.02
Contract
LITE260814P00775000
Side
Put
Expiry14 Aug 2026
Strike775.00
Volume6
OI64
IV1.12
Contract
LITE260731C00835000
Side
Call
Expiry31 Jul 2026
Strike835.00
Volume6
OI56
IV1.41
Contract
LITE260731C01015000
Side
Call
Expiry31 Jul 2026
Strike1015.00
Volume6
OI56
IV1.72
Contract
LITE260807P00835000
Side
Put
Expiry7 Aug 2026
Strike835.00
Volume6
OI54
IV1.11
Contract
LITE260918C01040000
Side
Call
Expiry18 Sep 2026
Strike1040.00
Volume6
OI54
IV0.98
Contract
LITE260918P01100000
Side
Put
Expiry18 Sep 2026
Strike1100.00
Volume6
OI54
IV0.97
Contract
LITE260731C01045000
Side
Call
Expiry31 Jul 2026
Strike1045.00
Volume6
OI51
IV1.83
Contract
LITE261120P00480000
Side
Put
Expiry20 Nov 2026
Strike480.00
Volume6
OI49
IV1.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.