Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 19 of 50
Contract LITE260828P00510000
Side Put
Expiry28 Aug 2026
Strike510.00
Volume7
OI2
IV1.08
Contract LITE260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume6
OI907
IV1.08
Contract LITE260731P00805000
Side Put
Expiry31 Jul 2026
Strike805.00
Volume6
OI519
IV1.55
Contract LITE260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume6
OI467
IV1.07
Contract LITE260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume6
OI339
IV1.00
Contract LITE260918C00990000
Side Call
Expiry18 Sep 2026
Strike990.00
Volume6
OI307
IV0.99
Contract LITE260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume6
OI235
IV0.98
Contract LITE260731P00475000
Side Put
Expiry31 Jul 2026
Strike475.00
Volume6
OI220
IV1.95
Contract LITE261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume6
OI164
IV0.94
Contract LITE260731P00705000
Side Put
Expiry31 Jul 2026
Strike705.00
Volume6
OI145
IV0.86
Contract LITE261016C01600000
Side Call
Expiry16 Oct 2026
Strike1600.00
Volume6
OI138
IV1.01
Contract LITE260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume6
OI125
IV1.18
Contract LITE261016C01000000
Side Call
Expiry16 Oct 2026
Strike1000.00
Volume6
OI120
IV1.00
Contract LITE260731P00735000
Side Put
Expiry31 Jul 2026
Strike735.00
Volume6
OI96
IV0.90
Contract LITE260807C00770000
Side Call
Expiry7 Aug 2026
Strike770.00
Volume6
OI87
IV1.02
Contract LITE260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume6
OI84
IV0.99
Contract LITE260731C01170000
Side Call
Expiry31 Jul 2026
Strike1170.00
Volume6
OI70
IV3.70
Contract LITE260828P00870000
Side Put
Expiry28 Aug 2026
Strike870.00
Volume6
OI68
IV0.93
Contract LITE260814P00775000
Side Put
Expiry14 Aug 2026
Strike775.00
Volume6
OI64
IV1.03
Contract LITE260731C00835000
Side Call
Expiry31 Jul 2026
Strike835.00
Volume6
OI56
IV1.42
Contract LITE260731C01015000
Side Call
Expiry31 Jul 2026
Strike1015.00
Volume6
OI56
IV1.73
Contract LITE260918C00890000
Side Call
Expiry18 Sep 2026
Strike890.00
Volume6
OI56
IV1.00
Contract LITE260807P00835000
Side Put
Expiry7 Aug 2026
Strike835.00
Volume6
OI54
IV0.78
Contract LITE260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume6
OI54
IV0.99
Contract LITE260918P01100000
Side Put
Expiry18 Sep 2026
Strike1100.00
Volume6
OI54
IV0.82
Contract LITE260731C01045000
Side Call
Expiry31 Jul 2026
Strike1045.00
Volume6
OI51
IV1.84
Contract LITE261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume6
OI49
IV0.99
Contract LITE260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume6
OI45
IV1.00
Contract LITE260821C01250000
Side Call
Expiry21 Aug 2026
Strike1250.00
Volume6
OI41
IV1.12
Contract LITE261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume6
OI38
IV1.00
Contract LITE260731C00610000
Side Call
Expiry31 Jul 2026
Strike610.00
Volume6
OI37
IV1.36
Contract LITE260814P00650000
Side Put
Expiry14 Aug 2026
Strike650.00
Volume6
OI34
IV1.09
Contract LITE260807C00630000
Side Call
Expiry7 Aug 2026
Strike630.00
Volume6
OI32
IV1.14
Contract LITE261016P00990000
Side Put
Expiry16 Oct 2026
Strike990.00
Volume6
OI32
IV0.88
Contract LITE260731P00607500
Side Put
Expiry31 Jul 2026
Strike607.50
Volume6
OI31
IV1.07
Contract LITE260918C01090000
Side Call
Expiry18 Sep 2026
Strike1090.00
Volume6
OI29
IV0.99
Contract LITE260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume6
OI26
IV1.12
Contract LITE261120C01080000
Side Call
Expiry20 Nov 2026
Strike1080.00
Volume6
OI26
IV1.01
Contract LITE260807P00575000
Side Put
Expiry7 Aug 2026
Strike575.00
Volume6
OI25
IV1.08
Contract LITE260807C00600000
Side Call
Expiry7 Aug 2026
Strike600.00
Volume6
OI24
IV1.18