Contract Tape

LITE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LITE most active options contracts

Page 20 of 50
Contract LITE261016C01600000
Side Call
Expiry16 Oct 2026
Strike1600.00
Volume6
OI138
IV0.99
Contract LITE261016C01000000
Side Call
Expiry16 Oct 2026
Strike1000.00
Volume6
OI120
IV0.96
Contract LITE260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume6
OI84
IV0.97
Contract LITE260807C00870000
Side Call
Expiry7 Aug 2026
Strike870.00
Volume6
OI73
IV0.96
Contract LITE260828P00870000
Side Put
Expiry28 Aug 2026
Strike870.00
Volume6
OI68
IV1.02
Contract LITE260814P00775000
Side Put
Expiry14 Aug 2026
Strike775.00
Volume6
OI64
IV1.12
Contract LITE260731C00835000
Side Call
Expiry31 Jul 2026
Strike835.00
Volume6
OI56
IV1.24
Contract LITE260731C01015000
Side Call
Expiry31 Jul 2026
Strike1015.00
Volume6
OI56
IV1.63
Contract LITE260807P00835000
Side Put
Expiry7 Aug 2026
Strike835.00
Volume6
OI54
IV1.07
Contract LITE260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume6
OI54
IV0.96
Contract LITE260918P01100000
Side Put
Expiry18 Sep 2026
Strike1100.00
Volume6
OI54
IV0.96
Contract LITE260731C01045000
Side Call
Expiry31 Jul 2026
Strike1045.00
Volume6
OI51
IV1.74
Contract LITE261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume6
OI49
IV1.01
Contract LITE260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume6
OI45
IV0.97
Contract LITE260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume6
OI43
IV0.99
Contract LITE260821C01250000
Side Call
Expiry21 Aug 2026
Strike1250.00
Volume6
OI41
IV1.08
Contract LITE261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume6
OI38
IV0.96
Contract LITE260828P00550000
Side Put
Expiry28 Aug 2026
Strike550.00
Volume6
OI37
IV1.07
Contract LITE260731C00630000
Side Call
Expiry31 Jul 2026
Strike630.00
Volume6
OI34
IV1.02
Contract LITE260807C00630000
Side Call
Expiry7 Aug 2026
Strike630.00
Volume6
OI32
IV0.96
Contract LITE260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume6
OI32
IV0.97
Contract LITE261016P00990000
Side Put
Expiry16 Oct 2026
Strike990.00
Volume6
OI32
IV0.94
Contract LITE260731P00607500
Side Put
Expiry31 Jul 2026
Strike607.50
Volume6
OI31
IV1.14
Contract LITE260807P00560000
Side Put
Expiry7 Aug 2026
Strike560.00
Volume6
OI31
IV1.13
Contract LITE260918C01090000
Side Call
Expiry18 Sep 2026
Strike1090.00
Volume6
OI29
IV0.97
Contract LITE260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume6
OI26
IV1.14
Contract LITE261120C01080000
Side Call
Expiry20 Nov 2026
Strike1080.00
Volume6
OI26
IV0.98
Contract LITE260807C00600000
Side Call
Expiry7 Aug 2026
Strike600.00
Volume6
OI24
IV0.95
Contract LITE260807P00490000
Side Put
Expiry7 Aug 2026
Strike490.00
Volume6
OI23
IV1.24
Contract LITE260731P00567500
Side Put
Expiry31 Jul 2026
Strike567.50
Volume6
OI20
IV1.22
Contract LITE260807C00605000
Side Call
Expiry7 Aug 2026
Strike605.00
Volume6
OI18
IV0.99
Contract LITE260814P00670000
Side Put
Expiry14 Aug 2026
Strike670.00
Volume6
OI18
IV1.14
Contract LITE261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume6
OI18
IV0.98
Contract LITE260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume6
OI17
IV1.13
Contract LITE260828C00830000
Side Call
Expiry28 Aug 2026
Strike830.00
Volume6
OI16
IV0.99
Contract LITE260731C00747500
Side Call
Expiry31 Jul 2026
Strike747.50
Volume6
OI12
IV0.83
Contract LITE260807C01050000
Side Call
Expiry7 Aug 2026
Strike1050.00
Volume6
OI12
IV1.39
Contract LITE260807C01270000
Side Call
Expiry7 Aug 2026
Strike1270.00
Volume6
OI12
IV1.88
Contract LITE260814C00670000
Side Call
Expiry14 Aug 2026
Strike670.00
Volume6
OI12
IV1.07
Contract LITE260828P00580000
Side Put
Expiry28 Aug 2026
Strike580.00
Volume6
OI11
IV1.06